Oops




$2.72T
Total marketcap
$102.79B
Total volume
BTC 50.30%   •   ETH 16.54%
Dominance

Country: United States Exchange: Other OTC Sector: Financial Services Industry: Asset Management Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Investor AB (publ)  IVSBF $26.25 —
+0.77
$82.66B — $2.95K — $26.25 — $26.5 — $82.66B — 5.33 $4.92 —
3i Group plc  TGOPY $18.69 —
-2.3
$36.05B — $65.6K — $18.37 — $18.72 — $36.05B — 7.41 $2.52 —
Legal & General Group Plc  LGGNY $15.89 —
-2.09
$19B — $49.61K — $15.83 — $16.05 — $19B — 34.54 $0.46 —
Legal & General  LGGNF $3.12 —
-3.11
$18.63B — $1.41K — $3.12 — $3.23 — $18.63B — 34.61 $0.09 —
Julius Bär Gruppe AG  JBAXY $11.88 —
+0.34
$12.21B — $72.05K — $11.76 — $11.9 — $12.21B — 24.24 $0.49 —
IGM Financial  IGIFF $27.06 —
+0.19
$6.43B — $101 — $27.06 — $27.06 — $6.43B — 11.41 $2.37 —
Onex  ONEXF $71.24 —
+0.55
$5.5B — $447 — $71.24 — $71.45 — $5.5B — 7.38 $9.65 —
Fairfax India  FFXDF $14.11 —
-0.63
$1.91B — $7.91K — $14.1 — $14.3 — $1.91B — 14.85 $0.95 —
Fiera Capital  FRRPF $5.29 —
+3.52
$540.01M — $121.09K — $5.29 — $5.29 — $540.01M — 12.30 $0.43 —
The Westaim  WEDXF $3.1 —
0
$401.37M — $39.27K — $3.1 — $3.12 — $401.37M — 3.73 $0.83 —
Queen's Road Capital Inv  BRSGF $0.68 —
+4.7
$310.07M — $901 — $0.68 — $0.68 — $310.07M — 4.52 $0.15 —
FRMO  FRMO $7.39 —
-1.2
$212.14M — $7K — $7.28 — $7.45 — $212.14M — 61.58 $0.12 —
Aimia  AIMFF $2 —
-0.5
$199.36M — $104.43K — $1.94 — $2 — $199.36M — 0 -$1.59 —
KR1  KROEF $1.02 —
+2
$180.92M — $106.25K — $1 — $1.03 — $180.92M — 7.28 $0.14 —
Urbana  UBAAF $3.51 —
+3.24
$155.22M — $194 — $3.51 — $3.51 — $155.22M — 2.87 $1.22 —
Ether Capital  DTSRF $4.38 —
+5.87
$144.56M — $10.19K — $4.22 — $4.39 — $144.56M — 3.31 $1.32 —
Agronomics  AGNMF $0.1 —
+16.13
$105.5M — $2K — $0.1 — $0.1 — $105.5M — 0 $0 —
Carbon Streaming  OFSTF $0.3599 —
-4.7
$17.23M — $4.26K — $0.3599 — $0.39 — $17.23M — 0 -$0.75 —
Ilustrato Pictures  ILUS $0.0085 —
-0.58
$16.61M — $1.15M — $0.008099 — $0.008999 — $16.61M — 0 -$0.01 —
ThreeD Capital  IDKFF $0.23 —
+3.52
$12.41M — $8.58K — $0.22 — $0.23 — $12.41M — 11.47 $0.02 —
Elysee Development  ASXSF $0.26 —
+2.8
$7.3M — $31.5K — $0.26 — $0.26 — $7.3M — 0 -$0.11 —
One World Ventures  OWVI $0.004199 —
-61.82
$7.05M — $100 — $0.004199 — $0.004199 — $7.05M — 0 -$0.01 —
AI Artificial Intelligence Ventures  ESIFF $0.22 —
-0.18
$7.03M — $24.5K — $0.22 — $0.22 — $7.03M — 0 -$0.13 —
Readen Holding  RHCO $0.02 —
-2.44
$6.87M — $3K — $0.02 — $0.02 — $6.87M — 0 $0 —
Movement Industries  MVNT $0.02 —
-15.45
$6.06M — $94.91K — $0.02 — $0.02 — $6.06M — 0 $0 —
Starfleet Innotech  SFIO $0.003799 —
+5.56
$4.88M — $103.64K — $0.003 — $0.003799 — $4.88M — 1.89 $0 —
Bounce Mobile Systems  BNCM $0.006799 —
+119.35
$3.13M — $1.5K — $0.006799 — $0.006799 — $3.13M — 0.30 $0.02 —
SOL Global Investments  SOLCF $0.04 —
+21.67
$2.19M — $10.5K — $0.02999 — $0.04 — $2.19M — 0 -$0.34 —
SMC Entertainment  SMCE $0.001199 —
+71.43
$1.77M — $70.82M — $0.0006999 — $0.001399 — $1.77M — 0 $0 —
Minco Capital  MGHCF $0.04 —
+0.11
$1.64M — $161.9K — $0.04 — $0.04 — $1.64M — 0 -$0.02 —
NNRF  NNRI $0.003099 —
+10.71
$1.39M — $75K — $0.002799 — $0.003099 — $1.39M — 0 -$0.39 —
Human Unitec  HMNU $0.001299 —
+28
$1.15M — $44.96K — $0.001299 — $0.001399 — $1.15M — 0 $0 —
1812 Brewing Company  KEGS $0.0001 —
0
$772.14K — $3.26M — $0.0001 — $0.0001 — $772.14K — 0 -$8.53 —
Suntex Enterprises  SNTX $0.002 —
+17.65
$430.7K — $563K — $0.001699 — $0.002 — $430.7K — 0 $0 —
Limitless Venture  LVGI $0.0004 —
0
$204.08K — $408.19K — $0.0004 — $0.0004 — $204.08K — 0 -$0.03 —
Investor AB (publ)  IVSXF $22.94 —
-6.06
$82.02B — $5.37K — $22.94 — $23.64 — $82.02B — 4.67 $4.91 —
EQT AB (publ)  EQBBF $28 —
0
$38.07B — $31.08K — $28 — $28 — $38.07B — 215.38 $0.13 —
Partners Group Holding AG  PGPHF $1,381.85 —
+2.53
$36.98B — $1 — $1,381.85 — $1,381.85 — $36.98B — 32.44 $42.59 —
Brookfield  BAMGF $5.86 —
-42.55
$21.87B — $500 — $5.86 — $5.86 — $21.87B — 2.39 $2.45 —
Julius Bär Gruppe AG  JBARF $62.1 —
+5.01
$12.72B — $574 — $62.1 — $62.1 — $12.72B — 25.55 $2.43 —
HAL Trust  HALFF $128.25 —
-1.35
$11.73B — $3.73K — $128.25 — $128.5 — $11.73B — 10.55 $12.15 —
Groupe Bruxelles Lambert SA  GBLBY $8.1 —
0
$10.46B — $366 — $7.56 — $8.1 — $10.46B — 23.14 $0.35 —
Groupe Bruxelles Lambert SA  GBLBF $77.44 —
-0.08
$10.04B — $1.71K — $77.4 — $77.44 — $10.04B — 22.12 $3.5 —
Sofina Société Anonyme  SFNXF $249 —
+1.55
$8.29B — $80 — $245 — $249 — $8.29B — 0 -$3.41 —
Schroders  SHNWF $4.76 —
+4.57
$7.67B — $26.27K — $4.76 — $4.76 — $7.67B — 15.34 $0.31 —
Hargreaves Lansdown  HRGLF $12.27 —
+34.69
$7.26B — $410 — $12.27 — $12.27 — $7.26B — 14.10 $0.87 —
M&G  MGPUF $2.57 —
-8.21
$6.22B — $1.01K — $2.57 — $2.57 — $6.22B — 16.06 $0.16 —
Eurazeo SE  EUZOF $58.64 —
-17.2
$5.7B — $2.26K — $58.64 — $58.64 — $5.7B — 1.55 $37.61 —
Reinet Investments S.C.A  REVNF $20.51 —
+5.33
$4.51B — $678 — $20.51 — $20.51 — $4.51B — 14.86 $1.38 —
Wendel  WNDLF $96.91 —
-3.81
$4.4B — $340 — $96.91 — $96.91 — $4.4B — 43.85 $2.21 —
Azimut Holding S.p.A  AZIHF $28.64 —
+1.45
$3.96B — $276 — $28.64 — $28.64 — $3.96B — 8.39 $3.41 —
Partners Value Investments LP  PVVLF $47.48 —
0
$3.55B — $0 — $0 — $0 — $3.55B — 0 $0 —
Vontobel Holding AG  VONHF $62.79 —
+2.01
$3.47B — $1.29K — $62.79 — $62.79 — $3.47B — 14.80 $4.24 —
abrdn  SLFPY $7.63 —
-0.26
$3.47B — $1.37K — $7.63 — $7.63 — $3.47B — 763.00 $0.01 —
St. James's Place  STJPF $6.15 —
+14.98
$3.37B — $11.29K — $6.15 — $6.15 — $3.37B — 0 -$0.02 —
abrdn  SLFPF $1.87 —
-6.27
$3.33B — $1.37K — $1.87 — $1.87 — $3.33B — 0 $0 —
China Cinda Asset Management  CCGDF $0.08999 —
-0.22
$3.12B — $7.86K — $0.08999 — $0.08999 — $3.12B — 4.50 $0.02 —
Peugeot Invest Société anonyme  SFFFF $107.9 —
-6.78
$2.79B — $340 — $107.9 — $107.9 — $2.79B — 8.21 $13.13 —
Quilter  QUILF $1.34 —
+5.51
$1.96B — $2.5K — $1.34 — $1.34 — $1.96B — 33.50 $0.04 —
JTC  JTCPF $11.24 —
+3.59
$1.9B — $4K — $11.24 — $11.4 — $1.9B — 62.44 $0.18 —
Ashmore  AJMPF $2.3 —
-6.28
$1.69B — $700 — $2.3 — $2.3 — $1.69B — 12.77 $0.18 —
Magellan Financial  MGLLF $6.42 —
+4.39
$1.16B — $422 — $6.42 — $6.42 — $1.16B — 8.79 $0.73 —
Ratos AB (publ)  RTOBF $3.11 —
-0.03
$1.09B — $603 — $3.11 — $3.11 — $1.09B — 14.82 $0.21 —
Insignia Financial  IOOFF $1.3 —
-21.69
$1.02B — $920 — $1.3 — $1.3 — $1.02B — 0 -$0.04 —
China Everbright  CEVIF $0.5 —
+1.18
$1.02B — $5.67K — $0.5 — $0.55 — $1.02B — 0 -$0.15 —
China Everbright Limited  CEVIY $4.74 —
-5.77
$1.02B — $108 — $4.74 — $4.74 — $1.02B — 0 -$1.46 —
Tetragon Financial Group Limited  TGONF $10 —
+3.41
$841M — $3.63K — $10 — $10 — $841M — 5.20 $1.92 —
Clairvest  CVTGF $52.7 —
-4.13
$835.68M — $1.52K — $52.7 — $52.7 — $835.68M — 0 -$0.04 —
Pacific Century Regional Developments  PCDVF $0.26 —
-10.34
$820.73M — $25K — $0.26 — $0.26 — $820.73M — 0 -$0.01 —
Guardian Capital  GCAAF $33.8 —
<0.01
$820.35M — $300 — $33.8 — $33.8 — $820.35M — 11.94 $2.83 —
Molten Ventures  GRWXF $4.15 —
-7.78
$779.98M — $1K — $4.15 — $4.15 — $779.98M — 0 -$1.32 —
Impax Asset Management  IPXAF $5.32 —
-25.45
$682.67M — $34.69K — $5.32 — $5.32 — $682.67M — 14.00 $0.38 —
IP  IPZYF $0.5899 —
+3.98
$670.12M — $500 — $0.5899 — $0.5899 — $670.12M — 0 -$0.21 —
Senvest Capital  SVCTF $215 —
0
$588.91M — $369 — $215 — $215 — $588.91M — 7.84 $27.39 —
Jupiter Fund Management  JFHHF $1.13 —
+9.71
$577.52M — $301 — $1.13 — $1.13 — $577.52M — 0 -$0.03 —
Value Partners  VPGLF $0.23 —
-6.25
$459.09M — $8.73K — $0.23 — $0.23 — $459.09M — 0 $0 —
SPARX  SRXXF $10.92 —
-6.98
$445.2M — $17.66K — $10.92 — $10.92 — $445.2M — 10.40 $1.05 —
AGF Management  AGFMF $6.18 —
-1.12
$399.41M — $800 — $6.18 — $6.18 — $399.41M — 5.61 $1.1 —
VietNam Holding  VNMHF $4.59 —
-6.13
$372.28M — $448 — $4.59 — $4.59 — $372.28M — 28.68 $0.16 —
Bitcoin Group SE  BTGGF $62.37 —
+6.8
$321.3M — $201 — $62.37 — $62.37 — $321.3M — 168.56 $0.37 —
VNV Global AB (publ)  VSTKF $2.43 —
+13.02
$318.28M — $119.29K — $2.43 — $2.43 — $318.28M — 0 -$1.31 —
Financial 15 Split  FNNCF $6.19 —
+0.16
$295.01M — $230 — $6.19 — $6.19 — $295.01M — 0 -$0.73 —
Helios Fairfax Partners  FFXXF $2.51 —
-3.24
$271.93M — $15.1K — $2.51 — $2.56 — $271.93M — 0 -$0.66 —
VEF AB (publ)  VEFFF $0.25 —
+33.76
$262.13M — $1.59K — $0.25 — $0.25 — $262.13M — 0 -$0.02 —
North American Financial 15 Split  FNCSF $4.37 —
+3.31
$233.16M — $100 — $4.37 — $4.37 — $233.16M — 0 -$0.96 —
Dividend Growth Split  DDWWF $4.54 —
+1.97
$197.84M — $500 — $4.54 — $4.54 — $197.84M — 0 -$1.99 —
Bexil Investment Trust  DNIF $12.17 —
0
$155.05M — $0 — $0 — $0 — $155.05M — 0 $0 —
Urbana Corporation  URNAF $3.99 —
+0.84
$150.36M — $865 — $3.97 — $3.99 — $150.36M — 3.27 $1.22 —
G-Resources  GGPXF $0.3099 —
+1.19
$147.98M — $780 — $0.3099 — $0.3099 — $147.98M — 15.25 $0.02 —
BBX Capital  BBXIA $8.98 —
+2.63
$127.83M — $200 — $8.9 — $8.98 — $127.83M — 0 -$2.93 —
BBX Capital  BBXIB $8.5 —
-12.28
$124.56M — $388 — $8.5 — $8.5 — $124.56M — 0 -$2.93 —
Strategic Elements  SORHF $0.26 —
+1.96
$116.2M — $17.1K — $0.26 — $0.26 — $116.2M — 0 -$0.01 —
RF Capital  GMPXF $5.34 —
-1.11
$84.37M — $100 — $5.34 — $5.34 — $84.37M — 0 -$0.41 —
Elron Ventures  ELRNF $1.28 —
-1.54
$70.04M — $302 — $1.28 — $1.28 — $70.04M — 0 -$0.16 —
GAM Holding AG  GMHLF $0.3099 —
+23.24
$50.45M — $45K — $0.3099 — $0.3099 — $50.45M — 0 -$0.57 —
The Trendlines  TRNLY $2.4 —
-1.64
$46.37M — $5K — $2.4 — $2.4 — $46.37M — 0 -$1.99 —
Cardiff Lexington  CDIX $3.5 —
-53.33
$45.57M — $509 — $3.5 — $3.5 — $45.57M — 0.022 $156 —
Canadian Life Companies Split  CLSPF $3.56 —
+30
$42.14M — $401 — $3.56 — $3.56 — $42.14M — 4.87 $0.73 —
Mount Logan Capital  PYCFF $1.57 —
+2.39
$40.5M — $5K — $1.57 — $1.57 — $40.5M — 1.37 $1.14 —
Dividend Select 15  DVVDF $4.47 —
+11.7
$38.84M — $3K — $4.47 — $4.48 — $38.84M — 63.82 $0.07 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here