Country: United States Exchange: Other OTC Sector: Utilities Industry: Utilities-Regulated Electric Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (69)
- {{country.name}}
- All countries
- United States (69)
Other OTC (69)
- {{item.name}}
- All exchanges
- NasdaqGS (10)
- NYSE (40)
- Other OTC (69)
Utilities (69)
- {{item.name}}
- All sectors
- Utilities (69)
Utilities-Regulated Electric (69)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CLP Holdings Limited CLPHY | $8.61 — |
-0.4
|
$21.74B — | $13.9K — | $8.54 — | $8.83 — | $21.74B — | 25.31 | $0.34 — | |
| Endesa, S.A. ELEZY | $9.91 — |
0
|
$21B — | $3.22K — | $9.7 — | $9.96 — | $21B — | 26.07 | $0.38 — | |
| Hydro One HRNNF | $29.59 — |
-0.9
|
$17.81B — | $313 — | $29.59 — | $29.76 — | $17.81B — | 22.08 | $1.34 — | |
| Terna S.p.A. TEZNY | $25.75 — |
-0.46
|
$17.22B — | $623 — | $25.65 — | $25.75 — | $17.22B — | 18.00 | $1.43 — | |
| Emera Incorporated EMRAF | $36.96 — |
+1
|
$10.68B — | $1.88K — | $36.76 — | $36.96 — | $10.68B — | 22.67 | $1.63 — | |
| Redeia Corporación RDEIY | $9.03 — |
-0.39
|
$9.82B — | $5.88K — | $9.03 — | $9.07 — | $9.82B — | 13.89 | $0.65 — | |
| National Grid plc NGGTF | $14.08 — |
-6.01
|
$52.4B — | $3.36K — | $14.02 — | $14.93 — | $52.4B — | 16.18 | $0.87 — | |
| PacifiCorp PPWLM | $101.51 — |
-9.97
|
$36.25B — | $3 — | $101.51 — | $101.51 — | $36.25B — | 42.68 | $2.38 — | |
| PacifiCorp PPWLO | $93.68 — |
-51.34
|
$33.45B — | $1 — | $93.68 — | $93.68 — | $33.45B — | 39.39 | $2.38 — | |
| Endesa ELEZF | $19.55 — |
+6.31
|
$22.32B — | $150 — | $19.55 — | $19.55 — | $22.32B — | 25.72 | $0.76 — | |
| CLP CLPHF | $7.97 — |
+1.77
|
$21.6B — | $5.5K — | $7.97 — | $7.97 — | $21.6B — | 23.44 | $0.34 — | |
| Tenaga Nasional Berhad TNABY | $10.5 — |
+5.42
|
$15.56B — | $257 — | $10.5 — | $10.5 — | $15.56B — | 25.60 | $0.41 — | |
| Tenaga Nasional Berhad TNABF | $2.51 — |
-0.79
|
$15.56B — | $804 — | $2.51 — | $2.51 — | $15.56B — | 25.10 | $0.1 — | |
| CK Infrastructure Holdings Limited CKISY | $29.43 — |
+0.35
|
$15.32B — | $133 — | $29.43 — | $29.43 — | $15.32B — | 13.68 | $2.15 — | |
| CK Infrastructure CKISF | $6 — |
0
|
$15.26B — | $25.6K — | $6 — | $6 — | $15.26B — | 13.95 | $0.43 — | |
| Emera Incorporated ERRAF | $16 — |
+1.81
|
$11.19B — | $519 — | $16 — | $16 — | $11.19B — | 9.02 | $1.77 — | |
| Redeia Corporación RDEIF | $16.99 — |
-0.64
|
$9.85B — | $448 — | $16.99 — | $16.99 — | $9.85B — | 13.06 | $1.3 — | |
| Huadian Power HPIFY | $11.72 — |
-4.95
|
$7.98B — | $911 — | $11.72 — | $12.48 — | $7.98B — | 22.98 | $0.51 — | |
| Union Electric Company UEPEP | $73.5 — |
0
|
$7.51B — | $467 — | $73.47 — | $73.5 — | $7.51B — | 14.40 | $5.1 — | |
| Union Electric Company UEPEO | $72.72 — |
+0.99
|
$7.43B — | $1.4K — | $72.05 — | $72.72 — | $7.43B — | 14.24 | $5.1 — | |
| Equatorial Energia EQUEY | $6.15 — |
+1.99
|
$7.31B — | $2.41K — | $6.14 — | $6.18 — | $7.31B — | 18.08 | $0.34 — | |
| Union Electric Company UEPCP | $70.51 — |
+2.81
|
$7.2B — | $590 — | $70.51 — | $70.51 — | $7.2B — | 13.81 | $5.1 — | |
| Union Electric Company UEPEM | $67.75 — |
+5.84
|
$6.92B — | $300 — | $64.01 — | $68 — | $6.92B — | 13.27 | $5.1 — | |
| Huadian Power HPIFF | $0.51 — |
-1.43
|
$6.78B — | $10K — | $0.51 — | $0.51 — | $6.78B — | 0 | $0 — | |
| Union Electric Company UELMO | $65.57 — |
0
|
$6.7B — | $102 — | $65.57 — | $65.57 — | $6.7B — | 12.84 | $5.1 — | |
| Union Electric Company UEPEN | $60.5 — |
+2.54
|
$6.18B — | $289 — | $58 — | $60.5 — | $6.18B — | 11.85 | $5.1 — | |
| China Power International Development CPWIF | $0.4 — |
+4.63
|
$5.54B — | $2K — | $0.4 — | $0.4 — | $5.54B — | 13.25 | $0.03 — | |
| HK Electric Investments and HK Electric Investments HKCVF | $0.6199 — |
-3.92
|
$5.52B — | $1.01K — | $0.6199 — | $0.6199 — | $5.52B — | 15.49 | $0.04 — | |
| HK Electric Investments and HK Electric Investments HKVTY | $5.77 — |
+1.32
|
$5.44B — | $3.05K — | $5.65 — | $5.77 — | $5.44B — | 13.11 | $0.44 — | |
| Interconexión Eléctrica S.A. E.S.P IESFY | $105.48 — |
-8.19
|
$4.86B — | $2 — | $105.48 — | $105.48 — | $4.86B — | 7.43 | $14.18 — | |
| Aboitiz Power ABZPF | $0.67 — |
+4.31
|
$4.81B — | $400 — | $0.67 — | $0.67 — | $4.81B — | 8.34 | $0.08 — | |
| Aboitiz Equity Ventures ABTZY | $8.17 — |
-12.34
|
$4.58B — | $229 — | $8.17 — | $8.17 — | $4.58B — | 11.04 | $0.74 — | |
| Aboitiz Power Corporation ABZPY | $12.67 — |
-1.09
|
$4.56B — | $100 — | $12.67 — | $12.67 — | $4.56B — | 8.07 | $1.57 — | |
| Ameren Illinois Company AILLI | $81.85 — |
-1.98
|
$2.08B — | $175 — | $81.85 — | $81.85 — | $2.08B — | 4.69 | $17.45 — | |
| Ameren Illinois Company AILLM | $79.75 — |
+0.31
|
$2.03B — | $100 — | $79.75 — | $79.75 — | $2.03B — | 4.56 | $17.45 — | |
| Ameren Illinois Company AILLN | $78 — |
0
|
$1.99B — | $334 — | $78 — | $78 — | $1.99B — | 4.46 | $17.45 — | |
| Ameren Illinois Company AILIM | $76 — |
-0.65
|
$1.93B — | $160 — | $76 — | $76 — | $1.93B — | 4.35 | $17.45 — | |
| Ameren Illinois Company AILIN | $71 — |
+4.03
|
$1.81B — | $394 — | $71 — | $71 — | $1.81B — | 4.06 | $17.45 — | |
| Ameren Illinois Company AILIH | $65.5 — |
-0.76
|
$1.67B — | $200 — | $65.5 — | $65.6 — | $1.67B — | 3.75 | $17.45 — | |
| First Philippine FPHHF | $1.39 — |
-1.42
|
$648.41M — | $8.77K — | $1.39 — | $1.39 — | $648.41M — | 3.30 | $0.42 — | |
| Caribbean Utilities Company CUPUF | $13.87 — |
-0.8
|
$532.02M — | $1.21K — | $13.87 — | $13.87 — | $532.02M — | 13.59 | $1.02 — | |
| The Connecticut Light and Power Company CNLPL | $51.75 — |
+0.29
|
$312.32M — | $400 — | $51.5 — | $51.75 — | $312.32M — | 0.69 | $74.69 — | |
| The Connecticut Light and Power Company CNTHP | $51.55 — |
-0.85
|
$311.11M — | $200 — | $51.55 — | $51.55 — | $311.11M — | 0.69 | $74.69 — | |
| The Connecticut Light and Power Company CNTHO | $42.53 — |
+1.26
|
$256.68M — | $350 — | $42.5 — | $42.75 — | $256.68M — | 0.56 | $74.69 — | |
| The Connecticut Light and Power Company CNTHN | $40.42 — |
-0.1
|
$243.93M — | $423 — | $40.25 — | $40.42 — | $243.93M — | 0.54 | $74.69 — | |
| The Connecticut Light and Power Company CNLHO | $35.62 — |
-2.54
|
$214.97M — | $171 — | $35.62 — | $35.62 — | $214.97M — | 0.47 | $74.69 — | |
| The Connecticut Light and Power Company CNLHP | $35.1 — |
-5.14
|
$211.84M — | $903 — | $35.1 — | $35.1 — | $211.84M — | 0.46 | $74.69 — | |
| The Connecticut Light and Power Company CNLTP | $35 — |
-10.83
|
$211.23M — | $369 — | $35 — | $36.25 — | $211.23M — | 0.46 | $74.69 — | |
| The Connecticut Light and Power Company CNPWM | $34.25 — |
+0.74
|
$206.71M — | $320 — | $34 — | $34.25 — | $206.71M — | 0.45 | $74.69 — | |
| The Connecticut Light and Power Company CNLPM | $33 — |
-0.15
|
$199.16M — | $1.26K — | $33 — | $33.01 — | $199.16M — | 0.44 | $74.69 — | |
| The Connecticut Light and Power Company CNLTN | $33 — |
+3.13
|
$199.16M — | $320 — | $33 — | $33 — | $199.16M — | 0.44 | $74.69 — | |
| The Connecticut Light and Power Company CNPWP | $32.6 — |
0
|
$196.75M — | $100 — | $32.6 — | $32.6 — | $196.75M — | 0.43 | $74.69 — | |
| The Connecticut Light and Power Company CNLHN | $32.24 — |
+2.89
|
$194.57M — | $405 — | $31 — | $32.24 — | $194.57M — | 0.43 | $74.69 — | |
| The Connecticut Light and Power Company CNLTL | $32 — |
+4.07
|
$193.13M — | $605 — | $30.75 — | $32 — | $193.13M — | 0.42 | $74.69 — | |
| Summer Energy SUME | $0.4799 — |
-50.41
|
$15.72M — | $765 — | $0.4799 — | $0.4799 — | $15.72M — | 8.00 | $0.06 — | |
| EuroSite Power EUSP | $0.05 — |
+0.2
|
$9.05M — | $1.18K — | $0.05 — | $0.05 — | $9.05M — | 0 | -$0.01 — | |
| U.S. Wind Farming USWF | $0.0001 — |
0
|
$47K — | $162.5K — | $0.0001 — | $0.0001 — | $47K — | 0.0000057 | $17.3 — | |
| Bud Genius RIGH | $0 — |
0
|
$1.59K — | $2.5M — | $0 — | $0 — | $1.59K — | 0.00000085 | $1.17 — | |
| NSTAR Electric Company NSARO | $75.81 — |
-0.32
|
$0 — | $650 — | $75.81 — | $75.81 — | $0 — | 0 | $0 — | |
| Union Electric Company UEPCO | $89 — |
-11
|
$0 — | $1 — | $89 — | $89 — | $0 — | 17.44 | $5.1 — | |
| Fortis FORFF | $13.98 — |
-8.64
|
$0 — | $1.01K — | $13.98 — | $13.98 — | $0 — | 7.10 | $1.97 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}