Country: United States Exchange: Other OTC Sector: Energy Industry: Oil & Gas Midstream Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (22)
- {{country.name}}
- All countries
- United States (22)
Other OTC (22)
Energy (22)
- {{item.name}}
- All sectors
- Energy (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge EBBNF | $20.75 — |
-0.95
|
$81.55B — | $4.34K — | $20.75 — | $20.85 — | $81.55B — | 9.35 | $2.22 — | |
| AltaGas ATGFF | $22.48 — |
-0.31
|
$6.67B — | $79.97K — | $22.48 — | $22.48 — | $6.67B — | 14.89 | $1.51 — | |
| Keyera KEYUF | $26.86 — |
+0.1
|
$6.19B — | $108 — | $26.86 — | $26.86 — | $6.19B — | 23.56 | $1.14 — | |
| Gibson Energy GBNXF | $16.7 — |
-0.6
|
$2.71B — | $1.32K — | $16.7 — | $16.71 — | $2.71B — | 21.68 | $0.77 — | |
| Avance Gas Holding AVACF | $18.6 — |
+1
|
$1.44B — | $4.25K — | $18.03 — | $18.6 — | $1.44B — | 8.77 | $2.12 — | |
| Tidewater Midstream and Infrastructure TWMIF | $0.4799 — |
+2.55
|
$207.06M — | $146.5K — | $0.45 — | $0.4899 — | $207.06M — | 0 | -$0.67 — | |
| Mirage Energy MRGE | $0.0085 — |
-5.56
|
$4.32M — | $58.85K — | $0.0085 — | $0.008999 — | $4.32M — | 0 | $0 — | |
| TC Energy TCANF | $6.14 — |
-48.68
|
$30.44B — | $155 — | $6.14 — | $6.14 — | $30.44B — | 2.41 | $2.54 — | |
| Koninklijke Vopak N.V. VOPKY | $39.6 — |
+1.72
|
$5.05B — | $398 — | $39.6 — | $39.6 — | $5.05B — | 10.10 | $3.92 — | |
| Koninklijke Vopak VOPKF | $39.3 — |
+5.82
|
$5.05B — | $6.54K — | $39.25 — | $39.35 — | $5.05B — | 10.05 | $3.91 — | |
| Topaz Energy TPZEF | $16.5 — |
+1.48
|
$2.4B — | $107 — | $16.5 — | $16.5 — | $2.4B — | 71.73 | $0.23 — | |
| Friedrich Vorwerk Group SE FDVWF | $25.23 — |
-0.51
|
$504.59M — | $140 — | $25.23 — | $25.23 — | $504.59M — | 17.16 | $1.47 — | |
| CW Petroleum Corp CWPE | $0.16 — |
+9.21
|
$20.04M — | $1.5K — | $0.07 — | $0.16 — | $20.04M — | 0 | $0 — | |
| Legend Oil and Gas LOGL | $0 — |
-97.5
|
$17.9K — | $205K — | $0 — | $0 — | $17.9K — | 0 | $0 — | |
| Fuelstream FLST | $0 — |
0
|
$57 — | $150K — | $0 — | $0 — | $57 — | 0.0000018 | $0.55 — | |
| Pembina Pipeline Corporation PBNAF | $16 — |
+2.36
|
$0 — | $100 — | $16 — | $16 — | $0 — | 9.03 | $1.77 — | |
| Enbridge Inc. ENBFF | $9.85 — |
-7.51
|
$0 — | $1.36K — | $9.85 — | $9.85 — | $0 — | 4.43 | $2.22 — | |
| Pembina Pipeline PMBPF | $14.28 — |
+7.98
|
$0 — | $300 — | $14.28 — | $14.28 — | $0 — | 8.06 | $1.77 — | |
| Enbridge Inc. EBGEF | $22.11 — |
+1.1
|
$0 — | $1.7K — | $22.08 — | $22.24 — | $0 — | 9.96 | $2.22 — | |
| Champion Technology CPIHF | $0.004 — |
-75
|
$0 — | $498 — | $0.004 — | $0.004 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}