Country: United States Exchange: Other OTC Sector: Energy Industry: Oil & Gas Integrated Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (33)
- {{country.name}}
- All countries
- United States (33)
Other OTC (33)
- {{item.name}}
- All exchanges
- NasdaqCM (2)
- NYSE (15)
- NYSE American (1)
- Other OTC (33)
Energy (33)
- {{item.name}}
- All sectors
- Energy (33)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company PCCYF | $0.9599 — |
+0.52
|
$247.64B — | $213.53K — | $0.9499 — | $0.9799 — | $247.64B — | 7.38 | $0.13 — | |
| TotalEnergies SE TTFNF | $72.51 — |
+0.86
|
$168.31B — | $927 — | $71.1 — | $72.56 — | $168.31B — | 8.18 | $8.86 — | |
| BP p.l.c. BPAQF | $6.18 — |
0
|
$104.5B — | $4.87K — | $5.87 — | $6.32 — | $104.5B — | 11.44 | $0.54 — | |
| China Petroleum & Chemical Corporation SNPMF | $0.65 — |
+1.33
|
$101.64B — | $43.71K — | $0.64 — | $0.65 — | $101.64B — | 9.26 | $0.07 — | |
| Equinor ASA STOHF | $28.39 — |
-0.21
|
$83.6B — | $464.07K — | $28.37 — | $28.4 — | $83.6B — | 8.73 | $3.25 — | |
| Repsol, S.A. REPYY | $16.09 — |
-0.68
|
$19.47B — | $48.55K — | $15.97 — | $16.1 — | $19.47B — | 6.16 | $2.61 — | |
| Galp Energia, SGPS GLPEY | $10.75 — |
+4.07
|
$16.62B — | $69.43K — | $10.59 — | $10.8 — | $16.62B — | 11.43 | $0.94 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.55 — |
+5.81
|
$7.2B — | $9.84K — | $4.21 — | $4.55 — | $7.2B — | 5.17 | $0.88 — | |
| John Wood WDGJF | $2.42 — |
+0.58
|
$1.67B — | $13.27K — | $2.23 — | $2.42 — | $1.67B — | 0 | -$0.19 — | |
| Unit UNTC | $36.82 — |
-2.46
|
$359.31M — | $6.26K — | $36.4 — | $37.75 — | $359.31M — | 2.79 | $13.18 — | |
| ECA Marcellus Trust I ECTM | $0.4799 — |
+5.07
|
$8.51M — | $106.52K — | $0.45 — | $0.4899 — | $8.51M — | 8.05 | $0.06 — | |
| Shell plc RYDAF | $36.29 — |
-0.3
|
$231.15B — | $3.58K — | $34.75 — | $36.45 — | $231.15B — | 13.29 | $2.73 — | |
| Eni S.p.A. EIPAF | $14.72 — |
-8.14
|
$50.92B — | $240.8K — | $14.72 — | $14.72 — | $50.92B — | 12.68 | $1.16 — | |
| PTT Public Company PETFF | $0.9799 — |
+1.7
|
$28.3B — | $153.6K — | $0.9799 — | $0.9799 — | $28.3B — | 8.91 | $0.11 — | |
| PTT Public Company Limited PUTRY | $4.73 — |
-4.14
|
$27B — | $171 — | $4.73 — | $4.73 — | $27B — | 8.91 | $0.53 — | |
| Repsol REPYF | $15.85 — |
-4.93
|
$19.47B — | $405 — | $15.85 — | $15.85 — | $19.47B — | 6.07 | $2.61 — | |
| OMV Aktiengesellschaft OMVJF | $52 — |
+2.97
|
$17.08B — | $202 — | $52 — | $52 — | $17.08B — | 10.05 | $5.17 — | |
| OMV Aktiengesellschaft OMVKY | $13.01 — |
-0.46
|
$17.08B — | $5.78K — | $13 — | $13.17 — | $17.08B — | 10.08 | $1.29 — | |
| Galp Energia, SGPS GLPEF | $20.44 — |
-3.47
|
$16.14B — | $273 — | $20.44 — | $20.53 — | $16.14B — | 10.93 | $1.87 — | |
| Origin Energy Limited OGFGY | $6.45 — |
+4.2
|
$11.5B — | $449 — | $6.45 — | $6.45 — | $11.5B — | 10.07 | $0.64 — | |
| Origin Energy OGFGF | $6.4 — |
+6.67
|
$11.5B — | $110 — | $6.4 — | $6.4 — | $11.5B — | 10.00 | $0.64 — | |
| PJSC Tatneft OAOFY | $9.55 — |
-4.88
|
$3.58B — | $5.53K — | $9.55 — | $9.55 — | $3.58B — | 1.16 | $8.18 — | |
| John Wood WDGJY | $4.81 — |
+44.42
|
$1.65B — | $125 — | $4.81 — | $4.81 — | $1.65B — | 0 | -$0.39 — | |
| SPT Energy SEGYY | $0.51 — |
+31.52
|
$57.62M — | $1.94K — | $0.51 — | $0.51 — | $57.62M — | 16.90 | $0.03 — | |
| Rock Ridge Resources RRRI | $0 — |
-90
|
$5.5M — | $4.1K — | $0 — | $0 — | $5.5M — | 0 | $0 — | |
| Brinx Resources BNXR | $0.0001 — |
0
|
$676.09K — | $333 — | $0.0001 — | $0.0001 — | $676.09K — | 0 | $0 — | |
| Pioneer Oil and Gas POGS | $0.1199 — |
0
|
$611.61K — | $1K — | $0.1199 — | $0.1199 — | $611.61K — | 4.00 | $0.03 — | |
| Pacific Energy & Mining Company PEMC | $0.0002 — |
0
|
$4.83K — | $7.73K — | $0.0002 — | $0.0002 — | $4.83K — | 0 | $0 — | |
| Petrogress PGAS | $0.0001 — |
0
|
$3.61K — | $278 — | $0.0001 — | $0.0001 — | $3.61K — | 0 | -$0.13 — | |
| Savoy Energy SNVP | $0 — |
0
|
$606 — | $50K — | $0 — | $0 — | $606 — | 0 | $0 — | |
| Bedford BFDE | $0 — |
-99
|
$37 — | $250 — | $0 — | $0 — | $37 — | 0 | -$0.01 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}