Country: United States Exchange: Other OTC Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (738)
- {{country.name}}
- All countries
- United States (738)
Other OTC (738)
Basic Materials (738)
- {{item.name}}
- All sectors
- Basic Materials (738)
Other Industrial Metals & Mining (738)
- {{item.name}}
- All Industries
- Agricultural Inputs (38)
- Building Materials (46)
- Chemicals (49)
- Specialty Chemicals (137)
- Lumber & Wood Production (17)
- Paper & Paper Products (20)
- Aluminum (12)
- Copper (40)
- Other Industrial Metals & Mining (738)
- Gold (469)
- Silver (28)
- Other Precious Metals & Mining (189)
- Coking Coal (7)
- Steel (47)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHPLF | $30.72 — |
+1.71
|
$155.8B — | $121.63K — | $30.05 — | $30.77 — | $155.8B — | 21.04 | $1.46 — | |
| Glencore GLCNF | $6.35 — |
+2.16
|
$77.18B — | $10.53K — | $6.26 — | $6.38 — | $77.18B — | 18.67 | $0.34 — | |
| Glencore plc GLNCY | $12.65 — |
+1.28
|
$76.88B — | $737.88K — | $12.49 — | $12.71 — | $76.88B — | 18.60 | $0.68 — | |
| Fortescue FSUGY | $36.74 — |
+3.14
|
$56.62B — | $27.95K — | $36 — | $36.74 — | $56.62B — | 9.82 | $3.74 — | |
| Grupo México, S.A.B. de C.V GMBXF | $6.85 — |
+8.04
|
$53.33B — | $26.9K — | $6.33 — | $6.85 — | $53.33B — | 15.56 | $0.44 — | |
| Anglo American plc NGLOY | $17.05 — |
+2.46
|
$45.61B — | $1.55M — | $16.83 — | $17.17 — | $45.61B — | 155.00 | $0.11 — | |
| Anglo American AAUKF | $33.83 — |
+0.03
|
$45.25B — | $1.11K — | $33.83 — | $33.83 — | $45.25B — | 147.08 | $0.23 — | |
| CMOC CMCLF | $1.03 — |
+4.59
|
$26.31B — | $5.71K — | $0.9799 — | $1.03 — | $26.31B — | 17.08 | $0.06 — | |
| Ivanhoe Mines IVPAF | $15.49 — |
+5.96
|
$19.67B — | $198.8K — | $14.86 — | $15.49 — | $19.67B — | 110.65 | $0.14 — | |
| South32 Limited SOUHY | $12.78 — |
+1.96
|
$11.57B — | $37.94K — | $12.5 — | $12.78 — | $11.57B — | 0 | -$0.88 — | |
| South32 SHTLF | $2.48 — |
+1.22
|
$11.38B — | $750 — | $2.48 — | $2.48 — | $11.38B — | 0 | -$0.18 — | |
| Boliden AB (publ) BDNNY | $68.94 — |
+0.37
|
$9.43B — | $399 — | $68.94 — | $68.94 — | $9.43B — | 21.81 | $3.16 — | |
| Sumitomo Metal Mining SMMYY | $8.19 — |
+1.24
|
$9.19B — | $96.8K — | $8.15 — | $8.32 — | $9.19B — | 24.08 | $0.34 — | |
| Pilbara Minerals PILBF | $2.72 — |
+2.26
|
$8.27B — | $23.88K — | $2.63 — | $2.75 — | $8.27B — | 9.04 | $0.3 — | |
| PT United Tractors Tbk PUTKY | $27.44 — |
-0.92
|
$5B — | $4.68K — | $27.38 — | $28.24 — | $5B — | 4.04 | $6.78 — | |
| Lynas Rare Earths LYSCF | $4.65 — |
+0.65
|
$4.4B — | $7.1K — | $4.42 — | $4.67 — | $4.4B — | 33.21 | $0.14 — | |
| Lynas Rare Earths Limited LYSDY | $4.67 — |
+0.65
|
$4.4B — | $29.5K — | $4.62 — | $4.69 — | $4.4B — | 33.35 | $0.14 — | |
| Filo FLMMF | $19.59 — |
+4.09
|
$2.57B — | $41.42K — | $19.32 — | $19.61 — | $2.57B — | 0 | -$0.75 — | |
| Boss Energy Limited BQSSF | $3.9 — |
+5.12
|
$1.64B — | $65.96K — | $3.71 — | $3.95 — | $1.64B — | 30.00 | $0.13 — | |
| NGEx Minerals NGXXF | $7.37 — |
+2.79
|
$1.38B — | $60.04K — | $7.2 — | $7.37 — | $1.38B — | 0 | -$0.15 — | |
| Foran Mining FMCXF | $3.32 — |
+1.69
|
$1.1B — | $13.4K — | $3.31 — | $3.36 — | $1.1B — | 0 | -$0.02 — | |
| Alphamin Resources AFMJF | $0.8499 — |
+0.04
|
$1.1B — | $89.4K — | $0.8399 — | $0.8499 — | $1.1B — | 21.25 | $0.04 — | |
| Adriatic Metals ADMLF | $3.12 — |
-0.16
|
$955.41M — | $54.92K — | $3.06 — | $3.12 — | $955.41M — | 0 | -$0.1 — | |
| Patriot Battery Metals PMETF | $7.12 — |
+14.47
|
$943.33M — | $39.82K — | $6.55 — | $7.12 — | $943.33M — | 712.00 | $0.01 — | |
| Altius Minerals ATUSF | $15.9 — |
+0.95
|
$739.38M — | $6.58K — | $15.75 — | $16.08 — | $739.38M — | 105.99 | $0.15 — | |
| Lotus Resources LTSRF | $0.32 — |
+10.94
|
$641.01M — | $539.52K — | $0.2899 — | $0.32 — | $641.01M — | 0 | $0 — | |
| Major Drilling MJDLF | $7.53 — |
+1.89
|
$615.85M — | $2.17K — | $7.5 — | $7.53 — | $615.85M — | 13.21 | $0.57 — | |
| Chalice Mining CGMLF | $1.24 — |
+30.53
|
$586.76M — | $500 — | $1.24 — | $1.24 — | $586.76M — | 0 | -$0.1 — | |
| Jupiter Mines JMXXF | $0.02999 — |
-90.08
|
$452.81M — | $199K — | $0.02999 — | $0.02999 — | $452.81M — | 0.86 | $0.03 — | |
| Sayona Mining SYAXF | $0.04 — |
+15.15
|
$391.15M — | $546.68K — | $0.02999 — | $0.04 — | $391.15M — | 0 | $0 — | |
| Global Atomic GLATF | $1.67 — |
+5.85
|
$354.08M — | $129.19K — | $1.57 — | $1.72 — | $354.08M — | 0 | -$0.03 — | |
| Arafura Rare Earths ARAFF | $0.13 — |
+8.93
|
$337.24M — | $54.2K — | $0.13 — | $0.14 — | $337.24M — | 0 | -$0.04 — | |
| SolGold SLGGF | $0.11 — |
-0.36
|
$334.17M — | $188.08K — | $0.11 — | $0.1199 — | $334.17M — | 0 | -$0.01 — | |
| ioneer GSCCF | $0.1499 — |
-1.68
|
$322.29M — | $605.24K — | $0.1199 — | $0.16 — | $322.29M — | 0 | $0 — | |
| Jubilee Metals JUBPF | $0.11 — |
+3.77
|
$316.25M — | $36K — | $0.1 — | $0.11 — | $316.25M — | 10.59 | $0.01 — | |
| Piedmont Lithium PLLTL | $0.16 — |
+5.57
|
$315.72M — | $5.48K — | $0.16 — | $0.16 — | $315.72M — | 0 | -$0.02 — | |
| Ascot Resources AOTVF | $0.5 — |
-3.86
|
$312.07M — | $487.76K — | $0.5 — | $0.55 — | $312.07M — | 0 | -$0.01 — | |
| Sandfire Resources America SRAFF | $0.28 — |
0
|
$289.74M — | $38.02K — | $0.28 — | $0.2899 — | $289.74M — | 0 | -$0.01 — | |
| Metals X MLXEF | $0.3099 — |
+5.08
|
$287.11M — | $128.75K — | $0.2899 — | $0.32 — | $287.11M — | 31.00 | $0.01 — | |
| Syrah Resources SYAAF | $0.3099 — |
-0.36
|
$278.78M — | $2K — | $0.3099 — | $0.33 — | $278.78M — | 0 | -$0.13 — | |
| Prime Mining Corp. PRMNF | $1.74 — |
+4.13
|
$252.23M — | $13.15K — | $1.73 — | $1.75 — | $252.23M — | 0 | -$0.13 — | |
| International Battery Metals IBATF | $1.05 — |
-4.87
|
$242.91M — | $35.04K — | $1.05 — | $1.15 — | $242.91M — | 0 | -$0.06 — | |
| Entrée Resources ERLFF | $1.11 — |
-1.12
|
$226.23M — | $1.2K — | $1.11 — | $1.11 — | $226.23M — | 0 | -$0.05 — | |
| Core Lithium CXOXF | $0.1 — |
-2.91
|
$215.47M — | $3K — | $0.1 — | $0.1 — | $215.47M — | 0 | -$0.05 — | |
| Talga TLGRF | $0.51 — |
+17.88
|
$203.95M — | $6.5K — | $0.4899 — | $0.53 — | $203.95M — | 0 | -$0.07 — | |
| Arizona Metals AZMCF | $1.71 — |
+3.65
|
$203.81M — | $171.7K — | $1.66 — | $1.74 — | $203.81M — | 0 | -$0.17 — | |
| Base Resources BSRUF | $0.17 — |
-10.53
|
$199.32M — | $4.5K — | $0.17 — | $0.17 — | $199.32M — | 0 | -$0.04 — | |
| Canada Nickel Company CNIKF | $1.08 — |
+6.93
|
$195.68M — | $45.54K — | $1.01 — | $1.1 — | $195.68M — | 0 | -$0.05 — | |
| Atlantic Lithium ALLIF | $0.26 — |
-8.04
|
$174.14M — | $226 — | $0.26 — | $0.26 — | $174.14M — | 0 | -$0.02 — | |
| Adventus Mining ADVZF | $0.3699 — |
+4.63
|
$165.99M — | $179.15K — | $0.3599 — | $0.38 — | $165.99M — | 0 | -$0.07 — | |
| Centaurus Metals CTTZF | $0.33 — |
-4.88
|
$163.1M — | $134.8K — | $0.32 — | $0.3499 — | $163.1M — | 0 | -$0.06 — | |
| Critical Elements Lithium CRECF | $0.68 — |
-2.2
|
$148.09M — | $7.36K — | $0.67 — | $0.68 — | $148.09M — | 0 | -$0.02 — | |
| Forsys Metals FOSYF | $0.7299 — |
+7.73
|
$145.34M — | $500 — | $0.7299 — | $0.7299 — | $145.34M — | 0 | -$0.02 — | |
| Frontier Lithium LITOF | $0.63 — |
+2.46
|
$142.35M — | $70.78K — | $0.6099 — | $0.63 — | $142.35M — | 0 | -$0.08 — | |
| Aldebaran Resources ADBRF | $0.8199 — |
+5.85
|
$140.15M — | $29.65K — | $0.79 — | $0.8199 — | $140.15M — | 0 | -$0.05 — | |
| Freegold Ventures FGOVF | $0.3099 — |
+2.99
|
$138.7M — | $50.52K — | $0.3099 — | $0.3099 — | $138.7M — | 0 | -$0.01 — | |
| Talon Metals TLOFF | $0.14 — |
+18.1
|
$133.95M — | $308.8K — | $0.1199 — | $0.14 — | $133.95M — | 0 | $0 — | |
| Almonty Industries ALMTF | $0.51 — |
-0.55
|
$130.37M — | $7.3K — | $0.4899 — | $0.51 — | $130.37M — | 0 | -$0.03 — | |
| Meridian Mining UK Societas MRRDF | $0.4299 — |
-1.62
|
$127.53M — | $19.1K — | $0.4099 — | $0.4299 — | $127.53M — | 0 | -$0.05 — | |
| Emerita Resources EMOTF | $0.52 — |
-8.7
|
$127.37M — | $67.45K — | $0.51 — | $0.5699 — | $127.37M — | 0 | -$0.07 — | |
| Fireweed Metals FWEDF | $0.8699 — |
+5.21
|
$126.04M — | $700 — | $0.8299 — | $0.8699 — | $126.04M — | 0 | -$0.18 — | |
| Rare Element Resources REEMF | $0.2399 — |
+6.9
|
$120.25M — | $156.01K — | $0.2099 — | $0.2399 — | $120.25M — | 0 | -$0.04 — | |
| Lithium Chile LTMCF | $0.56 — |
-0.8
|
$114.56M — | $24.2K — | $0.53 — | $0.5799 — | $114.56M — | 0 | -$0.03 — | |
| Anson Resources Limited ANSNF | $0.08 — |
-5.83
|
$109.37M — | $1.11K — | $0.08 — | $0.08 — | $109.37M — | 0 | $0 — | |
| Erdene Resource Development ERDCF | $0.2999 — |
+3.56
|
$106.88M — | $25K — | $0.2999 — | $0.2999 — | $106.88M — | 0 | $0 — | |
| E3 Lithium EEMMF | $1.31 — |
+4.96
|
$98.75M — | $24K — | $1.25 — | $1.35 — | $98.75M — | 0 | -$0.1 — | |
| Australian Vanadium ATVVF | $0.008 — |
0
|
$98.07M — | $2.45K — | $0.008 — | $0.008 — | $98.07M — | 0 | $0 — | |
| Sherritt SHERF | $0.23 — |
+0.54
|
$94M — | $652 — | $0.23 — | $0.23 — | $94M — | 0 | -$0.21 — | |
| American Rare Earths ARRNF | $0.19 — |
-2.6
|
$92.52M — | $99.07K — | $0.1799 — | $0.19 — | $92.52M — | 0 | -$0.01 — | |
| Graphite One GPHOF | $0.67 — |
+7.27
|
$92.28M — | $41.26K — | $0.6199 — | $0.67 — | $92.28M — | 0 | -$0.07 — | |
| Cornish Metals SBWFF | $0.17 — |
+75
|
$89.93M — | $22.3K — | $0.08 — | $0.17 — | $89.93M — | 0 | $0 — | |
| NextSource Materials NSRCF | $0.5799 — |
+4.96
|
$89.61M — | $57.93K — | $0.56 — | $0.6199 — | $89.61M — | 0 | -$0.04 — | |
| O3 Mining OIIIF | $1.01 — |
-1.46
|
$88.87M — | $9.82K — | $1 — | $1.02 — | $88.87M — | 0 | -$0.33 — | |
| Nevada King Gold NKGFF | $0.26 — |
+6.79
|
$88.03M — | $141.42K — | $0.2399 — | $0.26 — | $88.03M — | 0 | -$0.14 — | |
| Ardea Resources ARRRF | $0.4199 — |
+7.95
|
$86.6M — | $2.9K — | $0.4199 — | $0.4199 — | $86.6M — | 0 | -$0.02 — | |
| Troilus Gold CHXMF | $0.3099 — |
-4.15
|
$85.18M — | $16.6K — | $0.3099 — | $0.3099 — | $85.18M — | 0 | -$0.04 — | |
| NorthIsle Copper and Gold NTCPF | $0.34 — |
-0.96
|
$80.74M — | $79.08K — | $0.34 — | $0.3699 — | $80.74M — | 0 | -$0.02 — | |
| Wallbridge Mining Company WLBMF | $0.08 — |
+2.67
|
$77.73M — | $154.93K — | $0.07 — | $0.08 — | $77.73M — | 0 | -$0.01 — | |
| Oroco Resource ORRCF | $0.34 — |
+2.2
|
$77.52M — | $100.27K — | $0.33 — | $0.34 — | $77.52M — | 0 | -$0.02 — | |
| Savannah Resources SAVNF | $0.04 — |
+3.2
|
$77.16M — | $1K — | $0.04 — | $0.04 — | $77.16M — | 0 | $0 — | |
| Arizona Lithium AZLAF | $0.02 — |
+3.03
|
$75.92M — | $1K — | $0.02 — | $0.02 — | $75.92M — | 0 | -$0.01 — | |
| Falco Resources FPRGF | $0.27 — |
-20.76
|
$73.16M — | $353 — | $0.26 — | $0.27 — | $73.16M — | 0 | $0 — | |
| FPX Nickel FPOCF | $0.22 — |
+1.67
|
$70.6M — | $3.25K — | $0.22 — | $0.23 — | $70.6M — | 0 | -$0.01 — | |
| CanAlaska Uranium CVVUF | $0.4299 — |
+8.15
|
$69.91M — | $6.49K — | $0.38 — | $0.45 — | $69.91M — | 0 | -$0.06 — | |
| Doubleview Gold DBLVF | $0.3699 — |
-0.95
|
$69.79M — | $67.54K — | $0.3699 — | $0.3699 — | $69.79M — | 0 | -$0.01 — | |
| Aftermath Silver AAGFF | $0.3099 — |
+13.33
|
$69.35M — | $1.49M — | $0.27 — | $0.32 — | $69.35M — | 0 | -$0.02 — | |
| Lake Resources NL LLKKF | $0.04 — |
-9.54
|
$69.31M — | $193.29K — | $0.04 — | $0.05 — | $69.31M — | 0 | -$0.03 — | |
| Helium One Global HLOGF | $0.02 — |
+5.92
|
$63.15M — | $17.5K — | $0.02 — | $0.02 — | $63.15M — | 0 | $0 — | |
| European Metals ERPNF | $0.2999 — |
0
|
$62.77M — | $1.93K — | $0.23 — | $0.2999 — | $62.77M — | 0 | -$0.02 — | |
| HPQ Silicon HPQFF | $0.17 — |
+0.41
|
$62.62M — | $26.52K — | $0.17 — | $0.1799 — | $62.62M — | 0 | -$0.03 — | |
| European Metals EMHLF | $0.25 — |
-0.4
|
$60.9M — | $94.78K — | $0.25 — | $0.25 — | $60.9M — | 0 | -$0.02 — | |
| Surge Battery Metals NILIF | $0.3599 — |
-1.16
|
$58.98M — | $95.41K — | $0.34 — | $0.38 — | $58.98M — | 0 | -$0.04 — | |
| European Lithium EULIF | $0.04 — |
+29.17
|
$58.08M — | $204K — | $0.02999 — | $0.04 — | $58.08M — | 0 | $0 — | |
| Skyharbour Resources SYHBF | $0.32 — |
+3.54
|
$57.94M — | $262.33K — | $0.2999 — | $0.32 — | $57.94M — | 0 | -$0.02 — | |
| Excelsior Mining EXMGF | $0.1799 — |
+2.86
|
$57.26M — | $72.4K — | $0.1799 — | $0.19 — | $57.26M — | 0 | -$0.1 — | |
| Asia Broadband AABB | $0.02 — |
-4.19
|
$56.81M — | $4.92M — | $0.02 — | $0.02 — | $56.81M — | 0 | -$0.09 — | |
| GR Silver Mining Ltd. GRSLF | $0.17 — |
+6.7
|
$52.74M — | $1.11M — | $0.16 — | $0.17 — | $52.74M — | 0 | -$0.07 — | |
| Osisko Metals Incorporated OMZNF | $0.1799 — |
+6.01
|
$47.01M — | $25.5K — | $0.1799 — | $0.1799 — | $47.01M — | 5.87 | $0.03 — | |
| Atlas Salt REMRF | $0.4899 — |
+0.02
|
$46.97M — | $1.83K — | $0.4799 — | $0.51 — | $46.97M — | 0 | -$0.04 — | |
| Generation Mining GENMF | $0.2 — |
+5.83
|
$46.71M — | $17K — | $0.2 — | $0.2 — | $46.71M — | 0 | -$0.07 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||