Country: United States Exchange: Other OTC Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (357)
- {{country.name}}
- All countries
- United States (357)
Other OTC (357)
Technology (357)
- {{item.name}}
- All sectors
- Technology (357)
Software-Application (357)
- {{item.name}}
- All Industries
- Information Technology Services (120)
- Software-Application (357)
- Software-Infrastructure (116)
- Communication Equipment (83)
- Computer Hardware (38)
- Consumer Electronics (32)
- Electronic Components (60)
- Electronics & Computer Distribution (11)
- Scientific & Technical Instruments (50)
- Semiconductor Equipment & Materials (37)
- Semiconductors (37)
- Solar (34)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAPGF | $192.76 — |
+0.64
|
$229.62B — | $122 — | $192.76 — | $192.76 — | $229.62B — | 87.61 | $2.2 — | |
| Dassault Systèmes SE DASTY | $43.23 — |
+3.38
|
$56.68B — | $202.23K — | $42.6 — | $43.28 — | $56.68B — | 49.12 | $0.88 — | |
| Dassault Systèmes SE DASTF | $42.97 — |
+3.38
|
$56.34B — | $37 — | $42.97 — | $42.97 — | $56.34B — | 48.82 | $0.88 — | |
| The Sage SGPYY | $54.95 — |
-1.98
|
$13.78B — | $7.63K — | $54.72 — | $55.35 — | $13.78B — | 41.94 | $1.31 — | |
| Temenos AG TMSNY | $62.93 — |
-0.57
|
$4.57B — | $134 — | $61.34 — | $63.11 — | $4.57B — | 33.65 | $1.87 — | |
| Life360 LIFX | $10.5 — |
+2.44
|
$2.36B — | $1K — | $10.5 — | $10.5 — | $2.36B — | 0 | -$0.12 — | |
| Dye & Durham DYNDF | $10.13 — |
-1.27
|
$677.7M — | $115 — | $10.13 — | $10.13 — | $677.7M — | 0 | -$1.99 — | |
| Rand Worldwide RWWI | $19.25 — |
0
|
$646.67M — | $2K — | $19.25 — | $19.26 — | $646.67M — | 33.18 | $0.58 — | |
| Abaxx ABXXF | $9.45 — |
-0.22
|
$314.98M — | $2.85K — | $9.42 — | $9.55 — | $314.98M — | 0 | -$0.37 — | |
| Rego Payment Architectures RPMT | $1.09 — |
0
|
$148.07M — | $23.2K — | $1.09 — | $1.16 — | $148.07M — | 0 | -$0.14 — | |
| WonderFi WONDF | $0.1799 — |
+1.75
|
$116.97M — | $174.35K — | $0.16 — | $0.1799 — | $116.97M — | 0 | $0 — | |
| Cirata WANSF | $0.8 — |
0
|
$91.97M — | $6.25K — | $0.8 — | $0.8 — | $91.97M — | 0 | -$0.41 — | |
| Latch LTCH | $0.4299 — |
+1.18
|
$74.97M — | $3.59K — | $0.3699 — | $0.4299 — | $74.97M — | 0 | -$1.29 — | |
| OneSoft OSSIF | $0.5699 — |
-2.59
|
$69.12M — | $53.76K — | $0.56 — | $0.5899 — | $69.12M — | 0 | -$0.01 — | |
| Bigtincan BTGHF | $0.11 — |
0
|
$66.56M — | $200.22K — | $0.11 — | $0.11 — | $66.56M — | 0 | -$0.02 — | |
| JP 3E SPZI | $0.008699 — |
+4.82
|
$50.46M — | $12.07M — | $0.0079 — | $0.009499 — | $50.46M — | 0 | $0 — | |
| Voxtur Analytics VXTRF | $0.05999 — |
+2.44
|
$45.15M — | $16.71K — | $0.05999 — | $0.05999 — | $45.15M — | 0 | -$0.08 — | |
| Mobivity MFON | $0.4299 — |
+8.25
|
$29.42M — | $1.64K — | $0.4299 — | $0.4299 — | $29.42M — | 0 | -$0.18 — | |
| Investview INVU | $0.01 — |
-2.23
|
$26.05M — | $722.9K — | $0.01 — | $0.01 — | $26.05M — | 0 | $0 — | |
| I-ON Digital IONI | $0.9399 — |
+62.6
|
$25.66M — | $182.52K — | $0.54 — | $0.9799 — | $25.66M — | 0 | -$0.02 — | |
| Intermap ITMSF | $0.4199 — |
+3.7
|
$17.89M — | $6.3K — | $0.4 — | $0.4199 — | $17.89M — | 0 | -$0.1 — | |
| NameSilo URLOF | $0.19 — |
-2.61
|
$17.19M — | $15.5K — | $0.19 — | $0.19 — | $17.19M — | 0 | -$0.02 — | |
| ProStar MAPPF | $0.1199 — |
+6.09
|
$16.1M — | $9.72K — | $0.1199 — | $0.1199 — | $16.1M — | 0 | -$0.04 — | |
| PowerBand PWWBF | $0.04 — |
+175.86
|
$14.88M — | $38.48K — | $0.04 — | $0.05 — | $14.88M — | 0 | -$0.08 — | |
| Livento NUGN | $0.02 — |
-0.57
|
$14.38M — | $143.5K — | $0.01 — | $0.02 — | $14.38M — | 0 | $0 — | |
| Verify Smart VSMR | $0.05999 — |
+188.56
|
$13.22M — | $3.2K — | $0.05 — | $0.05999 — | $13.22M — | 0 | $0 — | |
| Minehub MHUBF | $0.19 — |
-0.14
|
$12.78M — | $3.94K — | $0.1799 — | $0.19 — | $12.78M — | 0 | -$0.07 — | |
| Aluf AHIX | $0.008899 — |
-38.84
|
$12.52M — | $17.5K — | $0.008899 — | $0.01 — | $12.52M — | 0 | $0 — | |
| Webstar Technology WBSR | $0.07 — |
0
|
$11.4M — | $135 — | $0.07 — | $0.07 — | $11.4M — | 0 | -$0.01 — | |
| Reklaim MYIDF | $0.1 — |
0
|
$11.33M — | $1.5K — | $0.1 — | $0.1 — | $11.33M — | 10.03 | $0.01 — | |
| AppYea APYP | $0.02999 — |
+27.5
|
$10.63M — | $74.59K — | $0.02 — | $0.02999 — | $10.63M — | 0 | -$0.01 — | |
| Media MDTC | $0.13 — |
-5.45
|
$9.72M — | $250 — | $0.1 — | $0.13 — | $9.72M — | 0 | -$3.87 — | |
| Cleartronic CLRI | $0.04 — |
0
|
$9.17M — | $2.5K — | $0.02999 — | $0.04 — | $9.17M — | 0 | $0 — | |
| Cryptoblox CRYBF | $0.13 — |
+3.08
|
$8.79M — | $37.2K — | $0.1199 — | $0.13 — | $8.79M — | 0 | -$0.11 — | |
| Intouch Insight INXSF | $0.32 — |
+5.87
|
$8.11M — | $33.74K — | $0.2999 — | $0.32 — | $8.11M — | 0 | -$0.01 — | |
| Dear Cashmere Holding Company DRCR | $0.14 — |
+0.5
|
$7.6M — | $73.37K — | $0.13 — | $0.14 — | $7.6M — | 0.71 | $0.2 — | |
| ARHT Media ARHTF | $0.02999 — |
-10.56
|
$7.13M — | $2.24K — | $0.02999 — | $0.02999 — | $7.13M — | 0 | -$0.04 — | |
| HUMBL HMBL | $0.0005999 — |
-8.33
|
$7.13M — | $29.34M — | $0.0005 — | $0.0006999 — | $7.13M — | 0 | $0 — | |
| Boardwalktech Software BWLKF | $0.1199 — |
+3.75
|
$6.93M — | $110K — | $0.1199 — | $0.13 — | $6.93M — | 0 | -$0.07 — | |
| Peer to Peer Network PTOP | $0.0002999 — |
+50
|
$6.31M — | $20K — | $0.0002999 — | $0.0002999 — | $6.31M — | 0 | $0 — | |
| Sekur Private Data SWISF | $0.05 — |
0
|
$6.17M — | $5.5K — | $0.04 — | $0.05 — | $6.17M — | 0 | -$0.03 — | |
| infinitii ai CDTAF | $0.05 — |
+9.28
|
$6.1M — | $100 — | $0.05 — | $0.05 — | $6.1M — | 0 | -$0.01 — | |
| TMM TMMI | $0.009499 — |
-13.5
|
$5.61M — | $5K — | $0.009499 — | $0.009499 — | $5.61M — | 0 | -$0.01 — | |
| Logiq LGIQ | $0.02 — |
-9
|
$5.22M — | $59.7K — | $0.02 — | $0.02999 — | $5.22M — | 0 | -$0.16 — | |
| Bubblr BBLR | $0.02999 — |
-0.18
|
$4.39M — | $1.2K — | $0.02999 — | $0.02999 — | $4.39M — | 0 | -$0.02 — | |
| KLDiscovery KLDI | $0.1 — |
+10
|
$4.27M — | $5.86K — | $0.05999 — | $0.1 — | $4.27M — | 0 | -$1.09 — | |
| QuantGate Systems QGSI | $0.01 — |
-24.02
|
$4.08M — | $4.08K — | $0.01 — | $0.02 — | $4.08M — | 0 | $0 — | |
| Decentral Life WDLF | $0.0005999 — |
-8.33
|
$4.07M — | $405.41K — | $0.0005 — | $0.0005999 — | $4.07M — | 0 | $0 — | |
| Coinsilium CINGF | $0.02 — |
+4.07
|
$4.02M — | $3.91K — | $0.02 — | $0.02999 — | $4.02M — | 0 | -$0.01 — | |
| Astra Veda ASTA | $0.0006999 — |
-7.14
|
$3.8M — | $4.73M — | $0.0005999 — | $0.0006999 — | $3.8M — | 0 | $0 — | |
| AnalytixInsight ATIXF | $0.04 — |
+17.21
|
$3.4M — | $183.12K — | $0.02999 — | $0.04 — | $3.4M — | 0 | -$0.03 — | |
| Fernhill FERN | $0.001199 — |
-7.69
|
$3.09M — | $2.6M — | $0.001199 — | $0.001399 — | $3.09M — | 0 | $0 — | |
| Moovly Media MVVYF | $0.01 — |
-18.34
|
$2.92M — | $66.26K — | $0.01 — | $0.02 — | $2.92M — | 0 | -$0.01 — | |
| BOTS BTZI | $0.003599 — |
0
|
$2.81M — | $42.44K — | $0.003 — | $0.003599 — | $2.81M — | 0 | -$0.07 — | |
| Sparta Commercial Services SRCO | $0.08999 — |
0
|
$2.68M — | $4K — | $0.08999 — | $0.1 — | $2.68M — | 0 | -$0.24 — | |
| InsuraGuest ISGIF | $0.02 — |
+29.66
|
$2.61M — | $66.82K — | $0.01 — | $0.02 — | $2.61M — | 0 | -$0.01 — | |
| Pennexx Foods PNNX | $0.04 — |
-1.67
|
$2.55M — | $2K — | $0.04 — | $0.04 — | $2.55M — | 0 | -$0.45 — | |
| AAPKI Ventures PUSOF | $0.1199 — |
+242.86
|
$2.43M — | $4.34K — | $0.04 — | $0.1199 — | $2.43M — | 0 | -$0.03 — | |
| VSBLTY Groupe VSBGF | $0.05999 — |
+0.16
|
$2.21M — | $96.28K — | $0.05999 — | $0.05999 — | $2.21M — | 0 | -$0.5 — | |
| BHPA BHPA | $0.006199 — |
+24
|
$2.14M — | $4.5K — | $0.006199 — | $0.006199 — | $2.14M — | 0 | -$1.04 — | |
| New World REGRF | $0.02 — |
-30.56
|
$2.07M — | $30K — | $0.02 — | $0.02 — | $2.07M — | 0 | -$0.01 — | |
| APT Systems APTY | $0.0005999 — |
+9.09
|
$1.91M — | $5.52M — | $0.0005 — | $0.0006999 — | $1.91M — | 0 | -$0.01 — | |
| Worlds WDDD | $0.02999 — |
+28.49
|
$1.84M — | $2.5K — | $0.02999 — | $0.02999 — | $1.84M — | 0 | $0 — | |
| APPlife Digital ALDS | $0.01 — |
+0.08
|
$1.8M — | $1K — | $0.01 — | $0.01 — | $1.8M — | 0 | -$0.06 — | |
| Solvbl SOLBF | $0.005 — |
-67.11
|
$1.38M — | $139.48K — | $0.005 — | $0.005 — | $1.38M — | 0 | -$0.02 — | |
| Blaqclouds BCDS | $0.004499 — |
+1.12
|
$1.28M — | $196.94K — | $0.004499 — | $0.004899 — | $1.28M — | 0 | $0 — | |
| LiveToBeHappy CAVR | $0.0008 — |
-11.11
|
$1.2M — | $1.52M — | $0.0008 — | $0.0008999 — | $1.2M — | 0.088 | $0.01 — | |
| AB ABQQ | $0.0005 — |
-10
|
$1.05M — | $8.93M — | $0.0004 — | $0.0005 — | $1.05M — | 0 | $0 — | |
| Golden Star Enterprises GSPT | $0.004499 — |
0
|
$992.35K — | $1.02K — | $0.004499 — | $0.004499 — | $992.35K — | 0 | $0 — | |
| Smartt CRSM | $0.0016 — |
+6.67
|
$954.09K — | $521.7K — | $0.001299 — | $0.001799 — | $954.09K — | 0.0065 | $0.25 — | |
| TruTrace TTTSF | $0.004 — |
+64.95
|
$924.64K — | $22.17K — | $0.004 — | $0.005199 — | $924.64K — | 0 | -$0.01 — | |
| AppSwarm SWRM | $0.0005 — |
-12.73
|
$923.8K — | $5K — | $0.0005 — | $0.0005 — | $923.8K — | 0 | $0 — | |
| Epazz EPAZ | $0.0005999 — |
+16.36
|
$910.12K — | $37.34M — | $0.0005 — | $0.0006999 — | $910.12K — | 0 | -$0.4 — | |
| Urbanimmersive UBMRF | $0.005 — |
-83.33
|
$900.01K — | $26.2K — | $0.0027 — | $0.005 — | $900.01K — | 0 | -$0.09 — | |
| Com-Guard.com CGUD | $0.0015 — |
+24.17
|
$882.51K — | $10K — | $0.0015 — | $0.0015 — | $882.51K — | 0 | -$0.01 — | |
| Fastbase FBSE | $0.04 — |
-4.37
|
$865.72K — | $100 — | $0.04 — | $0.04 — | $865.72K — | 0 | -$0.01 — | |
| UA Multimedia UAMM | $0.0027 — |
-5.36
|
$862.97K — | $4.57K — | $0.0027 — | $0.0027 — | $862.97K — | 0 | $0 — | |
| IGEN Networks IGEN | $0.0002999 — |
0
|
$808.65K — | $208.33K — | $0.0002999 — | $0.0002999 — | $808.65K — | 0 | $0 — | |
| On4 Communications ONCI | $0.0001 — |
0
|
$779.71K — | $30K — | $0.0001 — | $0.0001 — | $779.71K — | 0 | $0 — | |
| Maptelligent MAPT | $0.0002999 — |
0
|
$750.79K — | $3.22M — | $0.0002999 — | $0.0004 — | $750.79K — | 0 | $0 — | |
| Tautachrome TTCM | $0.0001 — |
0
|
$660.32K — | $66.67K — | $0.0001 — | $0.0001 — | $660.32K — | 0 | $0 — | |
| Zicix ZICX | $0.0006999 — |
0
|
$641.22K — | $20K — | $0.0006999 — | $0.0006999 — | $641.22K — | 0 | $0 — | |
| Image Protect IMTL | $0.0001 — |
0
|
$630.79K — | $22.5K — | $0.0001 — | $0.0002 — | $630.79K — | 0 | $0 — | |
| Defentect DFTC | $0.008 — |
-20.5
|
$626.26K — | $82.22K — | $0.008 — | $0.01 — | $626.26K — | 0 | -$0.14 — | |
| Business Warrior BZWR | $0.001 — |
-50
|
$506.96K — | $4.9K — | $0.001 — | $0.001 — | $506.96K — | 0 | -$0.01 — | |
| Raadr RDAR | $0.0002999 — |
-16.67
|
$496.17K — | $44.04M — | $0.0002 — | $0.0002999 — | $496.17K — | 0 | -$0.33 — | |
| Global Arena Holding GAHC | $0.0004 — |
0
|
$427.43K — | $54.63K — | $0.0004 — | $0.0004 — | $427.43K — | 0 | -$0.01 — | |
| AiAdvertising AIAD | $0.0002999 — |
+50
|
$404.33K — | $1K — | $0.0002999 — | $0.0002999 — | $404.33K — | 0 | $0 — | |
| Triterras TRIRF | $0.0051 — |
-52.78
|
$390.27K — | $1K — | $0.0051 — | $0.0051 — | $390.27K — | 0 | -$0.19 — | |
| Metro One Telecommunications WOWI | $0.05999 — |
0
|
$324.26K — | $100 — | $0.05999 — | $0.05999 — | $324.26K — | 0 | -$1.96 — | |
| Fandifi Technology FDMSF | $0.0035 — |
-50
|
$301.31K — | $8.62K — | $0.0035 — | $0.005799 — | $301.31K — | 0 | -$0.02 — | |
| EHAVE EHVVF | $0.001 — |
0
|
$279.53K — | $317.2K — | $0 — | $0.001 — | $279.53K — | 0 | -$0.05 — | |
| Duo World DUUO | $0.003 — |
-9.09
|
$265.13K — | $95.4K — | $0.003 — | $0.0035 — | $265.13K — | 0 | $0 — | |
| BlueRush BTVRF | $0.005 — |
-19.35
|
$260.77K — | $293.5K — | $0.005 — | $0.005 — | $260.77K — | 0 | -$0.09 — | |
| Two Hands TWOH | $0.0002999 — |
0
|
$114.25K — | $37.11M — | $0.0002 — | $0.0004 — | $114.25K — | 0.00011 | $2.55 — | |
| Hello Pal HLLPF | $0 — |
-99
|
$111.63K — | $4.71K — | $0 — | $0.0001 — | $111.63K — | 0 | -$0.03 — | |
| SponsorsOne Brands SPONF | $0 — |
-99
|
$76.02K — | $100 — | $0 — | $0 — | $76.02K — | 0 | $0 — | |
| Liquid LIQDQ | $0.0001 — |
+9900
|
$48.27K — | $544.06K — | $0.0001 — | $0.0001 — | $48.27K — | 0 | -$0.09 — | |
| GainClients GCLT | $0.0001 — |
0
|
$34.55K — | $140K — | $0.0001 — | $0.0001 — | $34.55K — | 0 | -$0.01 — | |
| NeoMedia NEOM | $0 — |
0
|
$5.09K — | $35.01K — | $0 — | $0 — | $5.09K — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}