Country: United States Exchange: Other OTC Sector: Healthcare Industry: Medical Devices Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (143)
- {{country.name}}
- All countries
- United States (143)
Other OTC (143)
Healthcare (143)
- {{item.name}}
- All sectors
- Healthcare (143)
Medical Devices (143)
- {{item.name}}
- All Industries
- Biotechnology (322)
- Drug Manufacturers-General (33)
- Drug Manufacturers-Specialty & Generic (424)
- Healthcare Plans (3)
- Medical Care Facilities (86)
- Pharmaceutical Retailers (33)
- Health Information Services (90)
- Medical Devices (143)
- Medical Instruments & Supplies (76)
- Diagnostics & Research (59)
- Medical Distribution (19)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Healthineers AG SMMNY | $29.08 — |
+0.45
|
$64.89B — | $26.34K — | $29.03 — | $29.37 — | $64.89B — | 39.83 | $0.73 — | |
| Koninklijke Philips N.V. RYLPF | $26.77 — |
-2.3
|
$25.79B — | $177 — | $26.77 — | $26.77 — | $25.79B — | 0 | -$0.9 — | |
| Sonova Holding AG SONVY | $63.45 — |
+2.72
|
$19.07B — | $4.61K — | $63.42 — | $63.77 — | $19.07B — | 28.71 | $2.21 — | |
| Getinge AB (publ) GNGBY | $17.18 — |
-1.43
|
$4.76B — | $61.34K — | $17.14 — | $17.27 — | $4.76B — | 21.74 | $0.79 — | |
| Hamilton Thorne HTLZF | $1 — |
-1.96
|
$160.04M — | $2.5K — | $1 — | $1 — | $160.04M — | 0 | $0 — | |
| ImpediMed IPDQF | $0.05999 — |
-38.78
|
$111.94M — | $85K — | $0.05 — | $0.05999 — | $111.94M — | 0 | $0 — | |
| Cannabix BLOZF | $0.53 — |
+1.6
|
$60.25M — | $80.24K — | $0.51 — | $0.56 — | $60.25M — | 0 | -$0.02 — | |
| Vivos RDGL | $0.1499 — |
-8.94
|
$60.22M — | $2.27M — | $0.14 — | $0.16 — | $60.22M — | 0 | -$0.01 — | |
| Ludwig Enterprises LUDG | $0.22 — |
+0.92
|
$34.98M — | $102 — | $0.22 — | $0.22 — | $34.98M — | 0 | $0 — | |
| Theralase TLTFF | $0.1199 — |
+6.55
|
$29.6M — | $116.43K — | $0.1199 — | $0.1199 — | $29.6M — | 0 | -$0.02 — | |
| Ventripoint Diagnostics VPTDF | $0.1799 — |
+4.93
|
$28.7M — | $29.75K — | $0.16 — | $0.1799 — | $28.7M — | 0 | -$0.02 — | |
| Perimeter Medical Imaging AI PYNKF | $0.3699 — |
-7.77
|
$24.8M — | $4.5K — | $0.3699 — | $0.39 — | $24.8M — | 0 | -$0.22 — | |
| REMSleep RMSL | $0.02 — |
-4.04
|
$22.79M — | $1.6M — | $0.01 — | $0.02 — | $22.79M — | 0 | $0 — | |
| SANUWAVE Health SNWV | $0.02 — |
-5.13
|
$21.2M — | $248.68K — | $0.02 — | $0.02 — | $21.2M — | 0 | -$0.01 — | |
| Aurora Spine ASAPF | $0.19 — |
0
|
$14.71M — | $19K — | $0.19 — | $0.19 — | $14.71M — | 0 | -$0.02 — | |
| PetVivo PETV | $0.65 — |
-2.88
|
$12.12M — | $1.28K — | $0.65 — | $0.65 — | $12.12M — | 0 | -$0.85 — | |
| Lifeline Biotechnologies LLBO | $0.0004 — |
-50
|
$10.99M — | $1.69M — | $0.0001 — | $0.0004 — | $10.99M — | 0 | $0 — | |
| Cell MedX CMXC | $0.02 — |
+4.04
|
$6.9M — | $203 — | $0.02 — | $0.02 — | $6.9M — | 0 | $0 — | |
| Sonendo SONX | $0.08999 — |
+9.47
|
$6.36M — | $254.88K — | $0.08999 — | $0.1 — | $6.36M — | 0 | -$0.65 — | |
| Pressure BioSciences PBIO | $0.2099 — |
+2.88
|
$5.3M — | $13.98K — | $0.2 — | $0.2099 — | $5.3M — | 0 | -$1.58 — | |
| Vapotherm VAPO | $0.8399 — |
+4.94
|
$5.22M — | $3.73K — | $0.8399 — | $0.8599 — | $5.22M — | 0 | -$8.39 — | |
| ADM Tronics Unlimited ADMT | $0.07 — |
-6.57
|
$4.74M — | $15.05K — | $0.07 — | $0.08 — | $4.74M — | 0 | -$0.01 — | |
| Guided Therapeutics GTHP | $0.08 — |
-19.5
|
$4.48M — | $63.96K — | $0.08 — | $0.08999 — | $4.48M — | 0 | -$0.07 — | |
| Therma Bright TBRIF | $0.0099 — |
+30.26
|
$3.47M — | $2.5K — | $0.0099 — | $0.0099 — | $3.47M — | 0 | -$0.01 — | |
| Nu-Med Plus NUMD | $0.04 — |
-35.3
|
$3.35M — | $14.11K — | $0.04 — | $0.05999 — | $3.35M — | 0 | $0 — | |
| United American Healthcare UAHC | $0.02999 — |
+13.6
|
$3.32M — | $333.18K — | $0.02 — | $0.02999 — | $3.32M — | 0.56 | $0.05 — | |
| Tianrong Internet Products and Services TIPS | $0.04 — |
+56
|
$3.3M — | $100 — | $0.04 — | $0.04 — | $3.3M — | 0 | $0 — | |
| Odyssey Health ODYY | $0.02999 — |
-17.5
|
$3.18M — | $733.02K — | $0.02 — | $0.04 — | $3.18M — | 0.32 | $0.1 — | |
| BioElectronics BIEL | $0.0001 — |
-50
|
$2.47M — | $12.08M — | $0.0001 — | $0.0002 — | $2.47M — | 0 | $0 — | |
| Predictmedix AI PMEDF | $0.02 — |
+20.16
|
$2.29M — | $6K — | $0.02 — | $0.02 — | $2.29M — | 0 | -$0.01 — | |
| Kelyniam Global KLYG | $0.05999 — |
-10.85
|
$1.8M — | $10K — | $0.05999 — | $0.05999 — | $1.8M — | 0 | $0 — | |
| Nemaura Medical NMRD | $0.05 — |
+6.38
|
$1.44M — | $31.65K — | $0.05 — | $0.05999 — | $1.44M — | 0 | -$0.39 — | |
| Escalon Medical ESMC | $0.1799 — |
+1.07
|
$1.35M — | $47.6K — | $0.1799 — | $0.1799 — | $1.35M — | 3.03 | $0.06 — | |
| QHSLab USAQ | $0.1199 — |
+6.48
|
$1.17M — | $10.84K — | $0.11 — | $0.1199 — | $1.17M — | 0 | -$0.03 — | |
| Manhattan Scientifics MHTX | $0.001399 — |
0
|
$782.99K — | $10.2K — | $0.001399 — | $0.001699 — | $782.99K — | 0 | $0 — | |
| Motus GI MOTS | $0.08 — |
-12.09
|
$461.51K — | $463.84K — | $0.08 — | $0.11 — | $461.51K — | 0 | -$2.96 — | |
| Southern Home Medical SHOM | $0.0001 — |
0
|
$398.67K — | $5K — | $0.0001 — | $0.0001 — | $398.67K — | 0 | $0 — | |
| Electromedical EMED | $0.0005 — |
-9.09
|
$253.64K — | $140K — | $0.0005 — | $0.0005 — | $253.64K — | 0 | -$0.01 — | |
| Forza Innovations FORZ | $0.0001 — |
0
|
$252.18K — | $50K — | $0.0001 — | $0.0001 — | $252.18K — | 0 | $0 — | |
| ECGI ECGI | $0.0022 — |
+3.04
|
$224.27K — | $865K — | $0.0022 — | $0.002299 — | $224.27K — | 0 | -$0.01 — | |
| Rapid Therapeutic Science Laboratories, Inc. RTSL | $0.005 — |
0
|
$94.94K — | $10K — | $0.005 — | $0.005 — | $94.94K — | 0.50 | $0.01 — | |
| Wellness Center USA WCUI | $0.0004 — |
0
|
$57.28K — | $400K — | $0.0004 — | $0.0005 — | $57.28K — | 0 | -$0.02 — | |
| Siemens Healthineers AG SEMHF | $58.5 — |
+0.55
|
$65.27B — | $681 — | $58.5 — | $58.5 — | $65.27B — | 39.79 | $1.47 — | |
| Sonova Holding AG SONVF | $319.7 — |
-0.21
|
$19.07B — | $15 — | $319.7 — | $319.7 — | $19.07B — | 28.98 | $11.03 — | |
| Cochlear CHEOF | $219.2 — |
+1.2
|
$14.36B — | $4 — | $219.2 — | $219.2 — | $14.36B — | 61.74 | $3.55 — | |
| Cochlear Limited CHEOY | $105.24 — |
-1.65
|
$13.84B — | $16.88K — | $104.35 — | $106 — | $13.84B — | 59.12 | $1.78 — | |
| Smith & Nephew plc SNNUF | $12.81 — |
+4.15
|
$11.33B — | $3.94K — | $12.55 — | $12.81 — | $11.33B — | 42.70 | $0.3 — | |
| Demant A/S WILYY | $23.7 — |
-5.92
|
$10.61B — | $203 — | $23.7 — | $23.7 — | $10.61B — | 28.55 | $0.83 — | |
| Demant A/S WILLF | $46.1 — |
+0.48
|
$10.61B — | $2.61K — | $46.1 — | $46.1 — | $10.61B — | 27.77 | $1.66 — | |
| Getinge AB (publ) GNGBF | $21.17 — |
-0.38
|
$5.38B — | $162 — | $21.17 — | $21.17 — | $5.38B — | 26.79 | $0.79 — | |
| Ambu A/S AMBBY | $19 — |
-3.8
|
$5.06B — | $550 — | $19 — | $19 — | $5.06B — | 95.00 | $0.2 — | |
| Ambu A/S AMBFF | $18.5 — |
-7.5
|
$4.99B — | $4.11K — | $18.5 — | $18.5 — | $4.99B — | 92.50 | $0.2 — | |
| GN Store Nord A/S GNNDY | $87.47 — |
0
|
$4.48B — | $20 — | $87.47 — | $87.47 — | $4.48B — | 52.69 | $1.66 — | |
| GN Store Nord A/S GGNDF | $28.8 — |
+12.68
|
$4.48B — | $100 — | $28.8 — | $28.8 — | $4.48B — | 52.36 | $0.55 — | |
| Nihon Kohden NHNKF | $29.31 — |
+11.91
|
$2.46B — | $200 — | $28.73 — | $29.31 — | $2.46B — | 22.54 | $1.3 — | |
| Nihon Kohden NHNKY | $14.13 — |
+0.18
|
$2.39B — | $1.89K — | $14.13 — | $14.19 — | $2.39B — | 21.73 | $0.65 — | |
| Vitrolife AB (publ) VTRLY | $13.3 — |
+16.16
|
$2.23B — | $141 — | $13.3 — | $13.3 — | $2.23B — | 47.50 | $0.28 — | |
| Medacta Group SA MEDGF | $83.91 — |
-2.8
|
$2.17B — | $63 — | $83.91 — | $83.91 — | $2.17B — | 33.29 | $2.52 — | |
| Embla Medical hf OSSFF | $4.27 — |
-5.11
|
$1.82B — | $1.3K — | $4.27 — | $4.27 — | $1.82B — | 32.84 | $0.13 — | |
| Drägerwerk AG & Co. KGaA DWRKF | $543.7 — |
0
|
$1.75B — | $88 — | $543.7 — | $543.7 — | $1.75B — | 75.93 | $7.16 — | |
| MicroPort Scientific MCRPF | $0.8499 — |
-8.85
|
$1.6B — | $8K — | $0.8499 — | $0.8599 — | $1.6B — | 0 | -$0.27 — | |
| Xvivo Perfusion AB (publ) XVIPF | $37.86 — |
+2.08
|
$1.19B — | $279 — | $37.77 — | $37.86 — | $1.19B — | 122.12 | $0.31 — | |
| PolyNovo CALZF | $1.47 — |
-3.61
|
$1.01B — | $1K — | $1.47 — | $1.47 — | $1.01B — | 0 | $0 — | |
| EL.En. S.p.A ELEAF | $9.8 — |
+1.87
|
$1.01B — | $4K — | $9.8 — | $10.24 — | $1.01B — | 15.55 | $0.63 — | |
| Drägerwerk AG & Co. KGaA DRWKF | $51.19 — |
+7.45
|
$947.93M — | $121 — | $51.19 — | $51.19 — | $947.93M — | 8.93 | $5.73 — | |
| Drägerwerk AG & Co. KGaA DGWPF | $51 — |
+2
|
$893.28M — | $252 — | $51 — | $51 — | $893.28M — | 9.56 | $5.33 — | |
| CellaVision AB (publ) CLVSF | $20.24 — |
-0.59
|
$590.49M — | $500 — | $20.24 — | $20.24 — | $590.49M — | 36.79 | $0.55 — | |
| Ion Beam Applications SA IOBCF | $15.2 — |
-0.85
|
$443.41M — | $100 — | $15.2 — | $15.2 — | $443.41M — | 0 | -$0.34 — | |
| NIOX CSSPF | $0.75 — |
-2.2
|
$394.89M — | $19K — | $0.75 — | $0.75 — | $394.89M — | 25.00 | $0.03 — | |
| Hongchang HYBT | $0.3499 — |
0
|
$361.36M — | $0 — | $0 — | $0 — | $361.36M — | 0 | $0 — | |
| Kuros Biosciences AG CSBTF | $8.55 — |
-2.84
|
$321.95M — | $1.4K — | $8.55 — | $8.58 — | $321.95M — | 0 | -$0.42 — | |
| Venus Medtech (Hangzhou) VMTHF | $0.01 — |
-98.32
|
$317.56M — | $1.31K — | $0.01 — | $0.01 — | $317.56M — | 0 | -$0.22 — | |
| BICO Group AB (publ) CLLKF | $4.05 — |
+0.6
|
$294.08M — | $7.41K — | $4.05 — | $4.05 — | $294.08M — | 0 | -$2.19 — | |
| BICO Group AB (publ) BCCOY | $0.9799 — |
-2.31
|
$294.08M — | $100 — | $0.9799 — | $0.9799 — | $294.08M — | 0 | -$0.55 — | |
| CYBERDYNE CYBQY | $1.23 — |
-1.69
|
$262.11M — | $4.07K — | $1.23 — | $1.28 — | $262.11M — | 0 | -$0.04 — | |
| CYBERDYNE CYBQF | $1.38 — |
-0.72
|
$262.11M — | $115 — | $1.38 — | $1.38 — | $262.11M — | 0 | -$0.04 — | |
| Anteris AMEUF | $13.5 — |
+2.66
|
$259.5M — | $1.75K — | $13.5 — | $13.5 — | $259.5M — | 0 | -$2.87 — | |
| AVITA Medical AVHHL | $1.54 — |
+9.22
|
$220.07M — | $100 — | $1.54 — | $1.54 — | $220.07M — | 0 | -$0.35 — | |
| Implanet IMPZY | $0.08 — |
+100
|
$199.95M — | $12K — | $0.08 — | $0.08 — | $199.95M — | 0 | -$0.05 — | |
| 4DMedical FDMDF | $0.45 — |
+8.59
|
$174.25M — | $1K — | $0.45 — | $0.45 — | $174.25M — | 0 | -$0.06 — | |
| EKF Diagnostics EKDHF | $0.3099 — |
-3.66
|
$153.61M — | $700 — | $0.3099 — | $0.3099 — | $153.61M — | 0 | -$0.03 — | |
| BrainsWay BRSYF | $2.47 — |
+33.51
|
$90.35M — | $250 — | $2.47 — | $2.47 — | $90.35M — | 0 | -$0.13 — | |
| 3-D Matrix DMTRF | $1.11 — |
-5.13
|
$88.08M — | $5K — | $1.11 — | $1.11 — | $88.08M — | 0 | -$0.21 — | |
| Health Logic Interactive CHYPF | $0.02 — |
+2469900
|
$86.15M — | $855 — | $0.02 — | $0.02 — | $86.15M — | 0 | -$0.11 — | |
| Senzime AB (publ) SNZZF | $0.65 — |
+5.51
|
$77.93M — | $100K — | $0.65 — | $0.65 — | $77.93M — | 0 | -$0.12 — | |
| Paxman AB (publ) PXMBF | $3.5 — |
+25
|
$71.54M — | $600 — | $3.5 — | $3.5 — | $71.54M — | 87.50 | $0.04 — | |
| Novacyt NVYTF | $0.5 — |
-7.41
|
$56.3M — | $891 — | $0.5 — | $0.5 — | $56.3M — | 0 | -$0.46 — | |
| IR-Med IRME | $0.5999 — |
+2.56
|
$41.99M — | $322 — | $0.5999 — | $0.5999 — | $41.99M — | 0 | -$0.07 — | |
| SomnoMed SOMNF | $0.1499 — |
+15.38
|
$37.46M — | $7.69K — | $0.1499 — | $0.1499 — | $37.46M — | 0 | -$0.06 — | |
| Positron POSC | $1.17 — |
-2.5
|
$30.34M — | $1.45K — | $1.1 — | $1.17 — | $30.34M — | 0.36 | $3.17 — | |
| CS Diagnostics FZRO | $0.16 — |
-8.99
|
$17.5M — | $200 — | $0.16 — | $0.16 — | $17.5M — | 0 | -$86,359 — | |
| MedX Health MDXHF | $0.05999 — |
+22.22
|
$17.28M — | $1.5K — | $0.05999 — | $0.05999 — | $17.28M — | 0 | -$0.01 — | |
| Evome Medical LNDZF | $0.2099 — |
0
|
$12.15M — | $5K — | $0.2099 — | $0.2099 — | $12.15M — | 0 | -$0.15 — | |
| Polarean Imaging PLLWF | $0.05 — |
+0.19
|
$11.25M — | $307.69K — | $0.05 — | $0.05 — | $11.25M — | 0 | -$0.07 — | |
| Elbit Imaging EMITF | $0.8 — |
-5.88
|
$11.23M — | $5K — | $0.8 — | $0.8 — | $11.23M — | 0 | -$0.48 — | |
| Fuse Medical FZMD | $0.08 — |
-13.63
|
$6.06M — | $13.49K — | $0.08 — | $0.1 — | $6.06M — | 1.64 | $0.05 — | |
| Rhinomed RHNMF | $0.02 — |
0
|
$5.45M — | $0 — | $0 — | $0 — | $5.45M — | 0 | $0 — | |
| Qualis Innovations QLIS | $0.26 — |
0
|
$5.38M — | $134 — | $0.26 — | $0.26 — | $5.38M — | 0 | -$0.08 — | |
| Micron MICR | $1.49 — |
0
|
$4.73M — | $0 — | $0 — | $0 — | $4.73M — | 0 | $0 — | |
| Medical Supply International USA MSIU | $0.0002 — |
0
|
$4.46M — | $25K — | $0.0002 — | $0.0002 — | $4.46M — | 0 | -$0.03 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}