Country: United States Exchange: Other OTC Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (37)
- {{country.name}}
- All countries
- United States (37)
Other OTC (37)
- {{item.name}}
- All exchanges
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Other OTC (37)
Technology (37)
- {{item.name}}
- All sectors
- Technology (37)
Semiconductors (37)
- {{item.name}}
- All Industries
- Information Technology Services (120)
- Software-Application (357)
- Software-Infrastructure (116)
- Communication Equipment (83)
- Computer Hardware (38)
- Consumer Electronics (32)
- Electronic Components (60)
- Electronics & Computer Distribution (11)
- Scientific & Technical Instruments (50)
- Semiconductor Equipment & Materials (37)
- Semiconductors (37)
- Solar (34)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Infineon Technologies AG IFNNY | $40.49 — |
+2.44
|
$52.53B — | $139.03K — | $40.23 — | $40.96 — | $52.53B — | 19.09 | $2.12 — | |
| STMicroelectronics N.V. STMEF | $42.66 — |
+3.99
|
$39.36B — | $2.44K — | $41.25 — | $42.66 — | $39.36B — | 10.93 | $3.9 — | |
| Renesas Electronics Corporation RNECY | $8.65 — |
-0.52
|
$31.01B — | $987.8K — | $8.3 — | $8.7 — | $31.01B — | 15.72 | $0.55 — | |
| Renesas Electronics RNECF | $17.2 — |
-1.77
|
$30.62B — | $5.71K — | $17.2 — | $17.2 — | $30.62B — | 15.49 | $1.11 — | |
| ROHM ROHCY | $12.72 — |
+0.04
|
$4.93B — | $60.36K — | $12.59 — | $12.73 — | $4.93B — | 14.79 | $0.86 — | |
| Nordic Semiconductor ASA NDCVF | $12.3 — |
+1.57
|
$2.41B — | $1.96K — | $12.29 — | $12.3 — | $2.41B — | 0 | -$0.11 — | |
| ams-OSRAM AG AMSSY | $0.76 — |
+2.29
|
$1.53B — | $7.25K — | $0.75 — | $0.76 — | $1.53B — | 0 | -$1.88 — | |
| Alphawave IP AWEVF | $1.69 — |
+1.2
|
$1.23B — | $1.53K — | $1.66 — | $1.69 — | $1.23B — | 0 | -$0.07 — | |
| Silex Systems SILXF | $4.31 — |
-2.93
|
$1.02B — | $4.94K — | $4.21 — | $4.31 — | $1.02B — | 0 | -$0.05 — | |
| Netlist NLST | $1.99 — |
+16.37
|
$508.62M — | $1.13M — | $1.71 — | $2 — | $508.62M — | 0 | -$0.25 — | |
| BrainChip BRCHF | $0.17 — |
-2.02
|
$332.61M — | $138.93K — | $0.17 — | $0.19 — | $332.61M — | 0 | -$0.02 — | |
| Cyberlux CYBL | $0.002899 — |
-30.95
|
$16.89M — | $11.62M — | $0.0025 — | $0.004199 — | $16.89M — | 0 | $0 — | |
| Quantum eMotion QNCCF | $0.11 — |
-8.21
|
$15.89M — | $186 — | $0.11 — | $0.11 — | $15.89M — | 0 | -$0.01 — | |
| ParkerVision PRKR | $0.17 — |
+0.94
|
$14.67M — | $10.12K — | $0.16 — | $0.17 — | $14.67M — | 0 | -$0.06 — | |
| Micromem MMTIF | $0.02 — |
-9.09
|
$10.37M — | $1.28M — | $0.02 — | $0.02 — | $10.37M — | 0 | -$0.01 — | |
| NeoMagic NMGC | $0.01 — |
+8.4
|
$1.64M — | $706 — | $0.01 — | $0.01 — | $1.64M — | 0 | -$0.05 — | |
| Odyssey Semiconductor ODII | $0.08 — |
+6.95
|
$978.7K — | $3.41K — | $0.07 — | $0.08 — | $978.7K — | 0 | -$0.35 — | |
| Silergy SLEGF | $188.1 — |
+300
|
$72.3B — | $340 — | $188.1 — | $188.1 — | $72.3B — | 376.19 | $0.5 — | |
| Infineon Technologies AG IFNNF | $40.26 — |
-0.2
|
$52.23B — | $3.75K — | $39.56 — | $40.7 — | $52.23B — | 18.99 | $2.12 — | |
| Hua Hong Semiconductor HHUSF | $2 — |
-2.44
|
$4.92B — | $505 — | $2 — | $2 — | $4.92B — | 10.52 | $0.19 — | |
| ROHM ROHCF | $12.5 — |
-0.46
|
$4.91B — | $216 — | $12.5 — | $12.5 — | $4.91B — | 14.53 | $0.86 — | |
| Siltronic AG SSLLF | $81.38 — |
-0.7
|
$2.46B — | $170 — | $81.38 — | $82 — | $2.46B — | 15.56 | $5.23 — | |
| Nordic Semiconductor ASA NRSDY | $12.5 — |
+13.64
|
$2.41B — | $1.02K — | $12.5 — | $12.5 — | $2.41B — | 0 | -$0.11 — | |
| ams-OSRAM AG AUKUF | $1.5 — |
+0.67
|
$1.49B — | $1.19K — | $1.5 — | $1.5 — | $1.49B — | 0 | -$3.76 — | |
| Silex Systems Limited SILXY | $21.5 — |
-0.78
|
$1.02B — | $1.3K — | $21.5 — | $21.67 — | $1.02B — | 0 | -$0.27 — | |
| X-FAB Silicon Foundries SE XFABF | $7.6 — |
+1.06
|
$997.8M — | $763 — | $7.6 — | $7.6 — | $997.8M — | 6.90 | $1.1 — | |
| BrainChip BCHPY | $6.5 — |
-1.96
|
$326.25M — | $386 — | $6.5 — | $6.82 — | $326.25M — | 0 | -$0.63 — | |
| WISeKey International Holding AG WSKEF | $3.6 — |
-55
|
$85.32M — | $13.23K — | $3.6 — | $3.6 — | $85.32M — | 0 | -$5.57 — | |
| Archer Materials ARRXF | $0.2999 — |
+11.94
|
$76.45M — | $376 — | $0.2999 — | $0.2999 — | $76.45M — | 0 | -$0.02 — | |
| Powersafe Technology PSFT | $0.0001 — |
0
|
$5.17M — | $25K — | $0.0001 — | $0.0001 — | $5.17M — | 0 | $0 — | |
| Cardxx CXCQ | $0.0041 — |
0
|
$307.5K — | $68.2K — | $0.0041 — | $0.0041 — | $307.5K — | 0 | -$0.21 — | |
| Strasbaugh STRB | $0 — |
0
|
$35.29K — | $930 — | $0 — | $0 — | $35.29K — | 0 | $0 — | |
| Infinite Technology ITCJ | $0 — |
0
|
$33.5K — | $3.1M — | $0 — | $0 — | $33.5K — | 0 | $0 — | |
| Meltronix MTNX | $0 — |
0
|
$445 — | $777 — | $0 — | $0 — | $445 — | 0 | -$0.02 — | |
| TranSwitch TXCCQ | $0 — |
0
|
$46 — | $8.26K — | $0 — | $0 — | $46 — | 0 | -$1.98 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}