$2.74T
Total marketcap
$120.4B
Total volume
BTC 50.48%     ETH 16.41%
Dominance

Result Page 3 for Country: United States Exchange: Other OTC Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (10799)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ATEX Resources  ECRTF $1.11
-1.77
$226.96M $107.78K $1 $1.2 $226.96M 0 -$0.14
Arizona Metals  AZMCF $1.87
+0.81
$222.23M $234.42K $1.8 $1.88 $222.23M 0 -$0.17
CytoDyn  CYDY $0.2099
+6.41
$206.12M $594.76K $0.19 $0.2099 $206.12M 0 -$0.06
Aimia  AIMFF $2.01
+4.15
$200.36M $172.46K $1.97 $2.01 $200.36M 0 -$1.59
Reconnaissance Energy Africa  RECAF $0.8499
-3.82
$195.5M $207.8K $0.8399 $0.88 $195.5M 0 -$0.14
Hexagon Purus ASA  HPURF $0.6999
0
$194.4M $171.7K $0.6999 $0.6999 $194.4M 0 -$0.23
Exro  EXROF $0.54
+3.85
$191.66M $117.32K $0.52 $0.55 $191.66M 0 -$0.25
Orogen Royalties  OGNRF $0.92
+5.63
$184.01M $185.08K $0.8299 $0.92 $184.01M 91.67 $0.01
Gemfields  PLLHF $0.11
-3
$179.67M $500K $0.11 $0.11 $179.67M 0 -$0.01
Alligator Energy  ALGEF $0.05
+8.24
$177.97M $134.46K $0.04 $0.05 $177.97M 0 $0
Centaurus Metals  CTTZF $0.3599
+2.52
$177.11M $195.78K $0.3499 $0.3699 $177.11M 0 -$0.06
Journey Energy  JRNGF $2.74
-3.66
$169.31M $138.52K $2.74 $2.84 $169.31M 19.57 $0.14
Peninsula Energy  PENMF $0.08
-0.64
$168.77M $1.08M $0.07 $0.08 $168.77M 0 -$0.01
Kraken Robotics  KRKNF $0.76
-8.69
$157.42M $417.13K $0.75 $0.78 $157.42M 37.89 $0.02
Elite Pharmaceuticals  ELTP $0.1499
+1.83
$153.18M $374.12K $0.1499 $0.1499 $153.18M 7.52 $0.02
Rio2  RIOFF $0.4699
+1.41
$149.66M $236.45K $0.44 $0.4699 $149.66M 0 -$0.03
Gear Energy  GENGF $0.56
+1.35
$146.81M $114.88K $0.55 $0.56 $146.81M 27.87 $0.02
Minera Alamos  MAIFF $0.3099
+4.33
$144.88M $516.89K $0.2899 $0.32 $144.88M 0 $0
Frontier Lithium  LITOF $0.6199
+1.18
$140.49M $107.62K $0.6099 $0.6199 $140.49M 0 -$0.08
Freegold Ventures  FGOVF $0.3099
-8.24
$139.36M $172.29K $0.2999 $0.32 $139.36M 0 -$0.01
Jushi  JUSHF $0.68
+1.63
$133.89M $155.89K $0.66 $0.6999 $133.89M 0 -$0.36
Copper Fox Metals  CPFXF $0.2399
-24.48
$133.75M $121.02K $0.2399 $0.33 $133.75M 0 $0
Kraig Biocraft Laboratories  KBLB $0.13
-0.19
$133.69M $345.01K $0.13 $0.13 $133.69M 0 $0
Rare Element Resources  REEMF $0.26
+3.05
$133.52M $166.02K $0.25 $0.26 $133.52M 0 -$0.04
China New Energy  CNER $0.02
+30.91
$132.17M $244.31K $0.01 $0.02 $132.17M 0 -$0.16
Talon Metals  TLOFF $0.14
+2.06
$130.35M $278.85K $0.13 $0.14 $130.35M 0 $0
Pancontinental Energy NL  PCOGF $0.02
-13.89
$129.94M $1.1M $0.02 $0.02 $129.94M 0 $0
Elevate Uranium  ELVUF $0.38
-1.32
$119.33M $252.99K $0.3599 $0.39 $119.33M 0 -$0.02
WonderFi  WONDF $0.17
+0.72
$114.96M $209.04K $0.17 $0.1799 $114.96M 0 $0
Santacruz Silver Mining  SZSMF $0.3099
-2.94
$114.64M $230.13K $0.3099 $0.3499 $114.64M 6.21 $0.05
Esprit  ESPGY $0.08
+12.54
$113.1M $2.38M $0.05999 $0.08 $113.1M 0 -$0.21
Andean Precious Metals  ANPMF $0.7399
+12.54
$111.5M $102.31K $0.66 $0.7399 $111.5M 3.34 $0.22
Mega Uranium  MGAFF $0.2999
+4.15
$110.72M $136.51K $0.27 $0.2999 $110.72M 30.10 $0.01
NervGen Pharma  NGENF $1.53
-8.38
$106.99M $117.54K $1.53 $1.67 $106.99M 0 -$0.28
American Rare Earths  ARRNF $0.2099
+7.03
$105.62M $1.29M $0.2 $0.23 $105.62M 0 -$0.01
Nevada Copper  NEVDF $0.07
-9.81
$103.14M $205.16K $0.07 $0.07 $103.14M 0 -$0.02
Liberty Gold  LGDTF $0.2999
-0.12
$102.58M $205.67K $0.2899 $0.2999 $102.58M 0 -$0.06
Playmates Toys  PMTYF $0.08
+14.29
$101.43M $200K $0.08 $0.08 $101.43M 4.00 $0.02
First Mining Gold  FFMGF $0.11
-2.41
$97.85M $529.91K $0.11 $0.11 $97.85M 0 -$0.01
Goodness Growth  GDNSF $0.65
0
$94.54M $203.44K $0.5999 $0.67 $94.54M 0 -$0.17
Western Uranium & Vanadium  WSTRF $1.69
-0.59
$94.44M $189.93K $1.68 $1.75 $94.44M 0 -$0.13
Lion One Metals  LOMLF $0.4099
-9.22
$93.51M $311.92K $0.4 $0.4299 $93.51M 0 -$0.05
Nevada King Gold  NKGFF $0.27
-3.38
$91.26M $182.99K $0.26 $0.28 $91.26M 0 -$0.14
MariMed  MRMD $0.2399
-4
$91.11M $625K $0.2399 $0.25 $91.11M 0 -$0.04
Minaurum Gold  MMRGF $0.22
-11.53
$87.4M $425.68K $0.22 $0.2399 $87.4M 0 -$0.01
BioLargo  BLGO $0.2899
-4.09
$86.69M $445.08K $0.2899 $0.3099 $86.69M 0 -$0.02
Guanajuato Silver Company  GSVRF $0.2099
+4.32
$85.75M $1.26M $0.19 $0.22 $85.75M 0 -$0.1
Lake Resources NL  LLKKF $0.05
-4.63
$80.62M $264.06K $0.04 $0.05 $80.62M 0 -$0.03
Provectus Biopharmaceuticals  PVCT $0.19
0
$79.71M $186.97K $0.19 $0.19 $79.71M 0 -$0.01
Anfield Energy  ANLDF $0.08
+12.32
$78.95M $211.85K $0.08 $0.08 $78.95M 7.75 $0.01
SunHydrogen  HYSR $0.02
+3.03
$77.55M $5.65M $0.01 $0.02 $77.55M 0 $0
88 Energy  EEENF $0.002
+2.63
$77.09M $10.38M $0.001899 $0.002799 $77.09M 0 $0
Northern Superior Resources  NSUPF $0.5
-8.33
$76.84M $150.81K $0.4899 $0.53 $76.84M 0 -$0.03
Oroco Resource  ORRCF $0.33
-3.18
$75.71M $302.81K $0.33 $0.3499 $75.71M 0 -$0.02
Silver Tiger Metals  SLVTF $0.2099
+7.34
$75.02M $576.3K $0.1799 $0.23 $75.02M 0 -$0.01
GreenFirst Forest Products  ICLTF $0.39
-2.11
$72.99M $243.53K $0.26 $0.4 $72.99M 0 -$0.18
Net Savings Link  NSAV $0.01
-13.96
$72.29M $102.94M $0.0077 $0.01 $72.29M 0 $0
Seafarer Exploration  SFRX $0.0085
+2.42
$71.95M $11.71M $0.008 $0.009299 $71.95M 0 $0
Artificial Intelligence Technology  AITX $0.007199
-16.28
$71.6M $426.97M $0.006499 $0.0099 $71.6M 0 $0
Invictus Energy  IVCTF $0.05
+0.5
$70.9M $127.47K $0.05 $0.05 $70.9M 0 $0
Earth Science Tech  ETST $0.23
-10
$70.84M $458.71K $0.2 $0.28 $70.84M 0 $0
Aftermath Silver  AAGFF $0.3099
-4.78
$70.15M $624.95K $0.2899 $0.32 $70.15M 0 -$0.02
Liberty TripAdvisor  LTRPA $0.6199
-0.89
$68.9M $204.85K $0.56 $0.6999 $68.9M 0 -$4.2
GoviEx Uranium  GVXXF $0.08
-2.53
$68.59M $323.4K $0.08 $0.08999 $68.59M 0 -$0.02
DMG Blockchain  DMGGF $0.4
+5.66
$68.17M $212.2K $0.39 $0.4 $68.17M 0 -$0.01
Great Pacific Gold  FSXLF $0.78
-4.88
$68.16M $134.32K $0.78 $0.88 $68.16M 0 -$0.04
Bigtincan  BTGHF $0.11
0
$66.56M $200.22K $0.11 $0.11 $66.56M 0 -$0.02
Southern Silver Exploration  SSVFF $0.23
+3.68
$66.34M $916.15K $0.22 $0.25 $66.34M 0 -$0.01
Vivos  RDGL $0.16
-3
$66.13M $1.51M $0.1499 $0.17 $66.13M 0 -$0.01
Starco Brands  STCB $0.1
-8.18
$64.97M $120.01K $0.1 $0.11 $64.97M 0 -$0.1
Defiance Silver  DNCVF $0.25
-2.9
$63.55M $189.11K $0.2399 $0.27 $63.55M 0 $0
Healixa  EMOR $0.08
+7.44
$62.66M $140.6K $0.08 $0.08999 $62.66M 0 $0
Pacific Online  PCOLF $0.05999
0
$62.46M $197.25K $0.05999 $0.05999 $62.46M 0 $0
Helium One Global  HLOGF $0.02
+8.55
$61.31M $101K $0.02 $0.02 $61.31M 0 $0
Skyharbour Resources  SYHBF $0.33
-1.45
$60.5M $251.98K $0.33 $0.3499 $60.5M 0 -$0.02
Cannabix  BLOZF $0.52
-2.47
$60.32M $181.94K $0.52 $0.55 $60.32M 0 -$0.02
AMA  AMGRF $0.02
-42.5
$59.04M $1.5M $0.02 $0.02 $59.04M 0 -$0.07
TAG Oil  TAOIF $0.32
-13.11
$58.58M $117.09K $0.32 $0.33 $58.58M 0 -$0.04
Silver One Resources  SLVRF $0.23
-4.45
$58.19M $423.02K $0.23 $0.27 $58.19M 0 -$0.01
Asia Broadband  AABB $0.02
+0.81
$57.74M $2.71M $0.02 $0.02 $57.74M 0 -$0.09
Medical Marijuana  MJNA $0.002099
+5
$56.49M $6.74M $0.002 $0.002299 $56.49M 0 -$0.01
Outcrop Silver & Gold  OCGSF $0.19
-9.26
$54.95M $564.02K $0.19 $0.2099 $54.95M 0 -$0.03
Blackrock Silver  BKRRF $0.25
-8.93
$54.85M $822.63K $0.23 $0.26 $54.85M 0 -$0.02
Ionic Rare Earths  IXRRF $0.01
0
$53.14M $298.28K $0.01 $0.01 $53.14M 0 $0
Liquidmetal  LQMT $0.05999
-4.65
$52.7M $573.96K $0.05999 $0.05999 $52.7M 0 $0
US Metro Bancorp  USMT $3.2
+1.59
$52.45M $309.64K $3.15 $3.2 $52.45M 5.92 $0.54
GR Silver Mining Ltd.  GRSLF $0.16
-9.4
$51.39M $422.5K $0.16 $0.1799 $51.39M 0 -$0.07
Voip-Pal.com  VPLM $0.02
-3.68
$51.14M $3.58M $0.01 $0.02 $51.14M 0 -$0.01
BIGG Digital Assets  BBKCF $0.14
+4.56
$50.84M $337.45K $0.1199 $0.16 $50.84M 0 -$0.03
AbraSilver Resource  ABBRF $0.4
-80
$50.44M $1.5M $0.4 $0.4199 $50.44M 0 -$0.11
Global Tech Industries  GTII $0.13
-8.7
$48.94M $733.22K $0.13 $0.14 $48.94M 0 -$0.3
IMPACT Silver  ISVLF $0.23
-4.58
$48.91M $426.39K $0.22 $0.25 $48.91M 0 -$0.03
JP 3E  SPZI $0.0083
+6.41
$48.14M $15.99M $0.0071 $0.0085 $48.14M 0 $0
World Copper  WCUFF $0.2399
-4.09
$47.12M $219.09K $0.23 $0.2399 $47.12M 0 -$0.02
Cansortium  CNTMF $0.17
-6.3
$46.95M $737K $0.16 $0.2 $46.95M 0 -$0.08
Omai Gold Mines  OMGGF $0.11
-22.86
$46.45M $392.18K $0.11 $0.11 $46.45M 0 -$0.01
Cornish Metals  SBWFF $0.08999
-48.81
$46.03M $134.45K $0.08 $0.08999 $46.03M 0 $0
Auxly Cannabis  CBWTF $0.04
0
$45.98M $566.93K $0.04 $0.04 $45.98M 0 -$0.03
Zion Oil & Gas  ZNOG $0.05999
+0.97
$45.85M $1.17M $0.05999 $0.05999 $45.85M 0 -$0.01
Metallic Minerals  MMNGF $0.26
+18.74
$45.01M $461.18K $0.22 $0.2899 $45.01M 0 -$0.03
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here