Oops




$2.34T
Tổng vốn hoá thị trường
$90.85B
Tổng khối lượng
BTC 49.95%   •   ETH 15.44%
Tỉ lệ thống trị

Trang kết quả 3 cho Quốc gia: Hoa Kỳ Sàn giao dịch: Other OTC Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (10799)
Other OTC (10799)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thales S.A.  THLLY $33.77 —
+0.54
$34.87B — $61.34K — $33.6 — $33.82 — $34.87B — 34.45 $0.98 —
Barclays  BCLYF $2.28 —
+0.88
$34.67B — $10.13K — $2.28 — $2.31 — $34.67B — 6.70 $0.34 —
3i Group plc  TGOPY $17.54 —
-1.18
$34.15B — $229.44K — $17.49 — $17.87 — $34.15B — 5.98 $2.93 —
Seven & i Holdings Co., Ltd.  SVNDY $12.92 —
-3.22
$34.12B — $159.12K — $12.9 — $13.28 — $34.12B — 430.66 $0.03 —
Loblaw Companies  LBLCF $109.49 —
0
$33.86B — $3 — $109.49 — $109.49 — $33.86B — 23.00 $4.76 —
Swiss Re AG  SSREY $29 —
+0.09
$33.83B — $10.6K — $28.96 — $29.23 — $33.83B — 11.06 $2.62 —
DSV A/S  DSDVY $77.93 —
-2.28
$33.67B — $43.37K — $79.93 — $80.53 — $33.67B — 19.48 $4.11 —
Kuehne + Nagel International AG  KHNGY $55.24 —
-0.63
$32.99B — $6.96K — $55.24 — $55.82 — $32.99B — 21.00 $2.63 —
Banco do Brasil  BDORY $11.04 —
-1.69
$32.51B — $104.79K — $11.01 — $11.18 — $32.51B — 4.21 $2.62 —
Naspers Limited  NPSNY $35.01 —
-2.34
$32.41B — $23.69K — $34.97 — $35.51 — $32.41B — 7.97 $4.39 —
Haier Smart Home  HSHCY $12.61 —
-2.93
$32.32B — $26.43K — $12.6 — $12.88 — $32.32B — 12.86 $0.98 —
Haier Smart Home  HRSHF $3.22 —
0
$32.31B — $72.47K — $3.22 — $3.22 — $32.31B — 12.88 $0.25 —
Henkel AG & Co. KGaA  HENOY $19.06 —
-1.85
$31.97B — $8.35K — $19.02 — $19.15 — $31.97B — 22.69 $0.84 —
Beiersdorf Aktiengesellschaft  BDRFY $27.77 —
-1.03
$31.91B — $9.56K — $27.77 — $27.98 — $31.91B — 39.67 $0.7 —
ASSA ABLOY AB (publ)  ASAZF $28.75 —
0
$31.83B — $690 — $28.75 — $28.75 — $31.83B — 25.21 $1.14 —
ASSA ABLOY AB (publ)  ASAZY $13.94 —
-2.81
$31.83B — $121.53K — $13.85 — $14.04 — $31.83B — 24.45 $0.57 —
Ashtead Group plc  ASHTY $291.25 —
-1.77
$31.78B — $3.98K — $290.48 — $295.57 — $31.78B — 19.75 $14.74 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $11 —
+4.31
$31.72B — $6.86K — $11 — $11.05 — $31.72B — 10.09 $1.09 —
WEG  WEGZY $7.38 —
-3.28
$31.65B — $20.96K — $7.37 — $7.56 — $31.65B — 27.33 $0.27 —
Ashtead  ASHTF $71.97 —
-0.91
$31.58B — $12.3K — $71.97 — $71.97 — $31.58B — 19.55 $3.68 —
Mitsubishi Heavy Industries  MHVYF $9.26 —
+1.98
$31.12B — $12.96K — $9 — $9.3 — $31.12B — 23.74 $0.39 —
Renesas Electronics  RNECF $17.25 —
-4.38
$31.02B — $277 — $17.25 — $17.25 — $31.02B — 14.13 $1.22 —
Hexagon AB (publ)  HXGBY $11.33 —
-2.24
$30.92B — $613.69K — $11.32 — $11.46 — $30.92B — 33.32 $0.34 —
BOC Hong Kong (Holdings) Limited  BNKHF $2.83 —
0
$30.69B — $207.5K — $2.83 — $2.83 — $30.69B — 7.07 $0.4 —
BOC Hong Kong (Holdings)  BHKLY $57.51 —
-2.28
$30.69B — $10.81K — $57.51 — $59.12 — $30.69B — 7.27 $7.9 —
Mitsui Fudosan Co., Ltd.  MTSFY $32.14 —
+1.07
$30.63B — $19.23K — $32.07 — $32.6 — $30.63B — 21.28 $1.51 —
Henkel AG & Co. KGaA  HENKY $17.46 —
-0.85
$30.54B — $187.21K — $17.36 — $17.49 — $30.54B — 20.78 $0.84 —
Fujitsu Limited  FJTSY $16.41 —
+1.61
$30.54B — $210.45K — $15.79 — $16.8 — $30.54B — 36.90 $0.44 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $52.61 —
-0.74
$30.49B — $24.44K — $52.4 — $53.04 — $30.49B — 9.65 $5.45 —
Sumitomo Corporation  SSUMY $24.88 —
-0.2
$30.43B — $57.93K — $24.79 — $25.25 — $30.43B — 9.24 $2.69 —
DNB Bank ASA  DNBBY $19.71 —
-0.55
$30.12B — $53.44K — $19.7 — $19.91 — $30.12B — 8.56 $2.3 —
DNB Bank ASA  DNBBF $19.7 —
-0.86
$30.12B — $2.96K — $19.7 — $19.83 — $30.12B — 8.56 $2.3 —
KBC Group NV  KBCSY $36.28 —
-2.03
$29.86B — $22.74K — $36.28 — $36.65 — $29.86B — 8.39 $4.32 —
Hannover Rück SE  HVRRY $40.82 —
-1.16
$29.83B — $2.26K — $40.59 — $40.88 — $29.83B — 15.06 $2.71 —
Bridgestone Corporation  BRDCY $21.41 —
-1
$29.82B — $21.18K — $21.41 — $21.56 — $29.82B — 13.72 $1.56 —
Bridgestone  BRDCF $42.66 —
-0.74
$29.82B — $411 — $42.66 — $42.66 — $29.82B — 13.67 $3.12 —
Orange  FNCTF $11.13 —
0
$29.61B — $145K — $11.13 — $11.13 — $29.61B — 12.22 $0.91 —
Swisscom AG  SCMWY $56.96 —
-0.07
$29.56B — $8.46K — $56.6 — $57.07 — $29.56B — 15.76 $3.62 —
Renesas Electronics Corporation  RNECY $8.26 —
+0.12
$29.4B — $379.02K — $7.81 — $8.26 — $29.4B — 14.75 $0.56 —
Coloplast A/S  CLPBY $12.97 —
-0.8
$29.34B — $15.91K — $12.87 — $13.14 — $29.34B — 40.53 $0.32 —
Marubeni Corporation  MARUY $172.9 —
-1.68
$29.26B — $7.05K — $172 — $176.29 — $29.26B — 9.93 $17.41 —
Marubeni  MARUF $17.27 —
-2.4
$29.26B — $1.91K — $17.27 — $17.73 — $29.26B — 9.92 $1.74 —
Toyota Industries Corporation  TYIDY $91.94 —
-2.56
$29.22B — $2.36K — $91.94 — $92.68 — $29.22B — 17.15 $5.36 —
MS&AD Insurance  MSADF $18.4 —
+2.08
$29.17B — $27.92K — $18.4 — $18.4 — $29.17B — 14.71 $1.25 —
Advantest Corporation  ATEYY $38.24 —
-3.19
$28.99B — $53.16K — $38.02 — $38.5 — $28.99B — 55.42 $0.69 —
Singapore Telecommunications  SGAPY $17.51 —
+0.95
$28.91B — $21.74K — $16.97 — $17.66 — $28.91B — 11.97 $1.42 —
Singapore Telecommunications Limited  SNGNF $1.75 —
-2.23
$28.91B — $100 — $1.75 — $1.75 — $28.91B — 12.50 $0.14 —
Antofagasta  ANFGF $29.25 —
+5.03
$28.84B — $1.8K — $28.15 — $29.25 — $28.84B — 34.41 $0.85 —
MS&AD Insurance Group Holdings, Inc.  MSADY $17.76 —
-1.72
$28.71B — $22.54K — $17.76 — $17.97 — $28.71B — 14.20 $1.25 —
Swire Pacific Limited  SWRAY $7.67 —
-1.67
$28.7B — $5.48K — $7.58 — $7.67 — $28.7B — 3.00 $2.55 —
Intact Financial Corporation  IFCZF $158.72 —
-0.83
$28.56B — $724 — $158.72 — $159.36 — $28.56B — 31.06 $5.11 —
Bayer Aktiengesellschaft  BAYZF $28.87 —
-0.86
$28.42B — $2.37K — $28.74 — $28.9 — $28.42B — 0 -$3.21 —
Bayer Aktiengesellschaft  BAYRY $7.01 —
-0.64
$28.42B — $3.35M — $7.18 — $7.32 — $28.42B — 0 -$0.8 —
PICC Property and Casualty Company  PPCCF $1.31 —
0
$28.26B — $70 — $1.31 — $1.31 — $28.26B — 8.73 $0.15 —
Komatsu Ltd.  KMTUY $28.1 —
-2.38
$28.19B — $58.52K — $28.75 — $29.63 — $28.19B — 10.67 $2.75 —
Sandvik AB (publ)  SDVKY $21.87 —
-2.34
$27.93B — $31.64K — $21.83 — $22.03 — $27.93B — 19.18 $1.14 —
Aena S.M.E., S.A.  ANYYY $18.27 —
-1.15
$27.87B — $9.53K — $18.27 — $19.01 — $27.87B — 15.61 $1.17 —
Publicis Groupe S.A.  PUBGY $27.39 —
-2.04
$27.78B — $115.45K — $27.37 — $27.78 — $27.78B — 19.84 $1.38 —
Koninklijke Ahold Delhaize  ADRNY $28.39 —
-1.86
$27.65B — $261.97K — $28.34 — $28.62 — $27.65B — 13.64 $2.08 —
National Bank of Canada  NTIOF $80.44 —
-2.03
$27.55B — $13.87K — $80.39 — $81.06 — $27.55B — 11.59 $6.94 —
Great-West Lifeco  GWLIF $29.05 —
-2.45
$27.51B — $1.9K — $29.05 — $29.18 — $27.51B — 13.57 $2.14 —
Fanuc  FANUF $29.08 —
0
$27.5B — $578 — $29.08 — $29.08 — $27.5B — 30.29 $0.96 —
FUJIFILM Holdings Corporation  FUJIY $11.16 —
+0.9
$27.41B — $65.1K — $11.16 — $11.5 — $27.41B — 17.16 $0.65 —
Klabin  KLBAY $9.85 —
0
$27.16B — $5.3K — $9.85 — $9.85 — $27.16B — 51.84 $0.19 —
Fanuc Corporation  FANUY $14.12 —
-1.88
$27.12B — $418.62K — $14.1 — $14.36 — $27.12B — 29.41 $0.48 —
Sun Hung Kai Properties Limited  SUHJY $9.17 —
-2.65
$27.01B — $161.03K — $9.17 — $9.28 — $27.01B — 8.41 $1.09 —
Amadeus IT Group, S.A.  AMADY $60.46 —
-3.12
$26.68B — $41.05K — $60.46 — $61.76 — $26.68B — 23.16 $2.61 —
Legrand SA  LGRDY $20.03 —
-1.48
$26.56B — $27.16K — $20.03 — $20.19 — $26.56B — 22.25 $0.9 —
Vestas Wind Systems A/S  VWDRY $8.41 —
-2.89
$25.99B — $955.12K — $8.41 — $8.58 — $25.99B — 280.33 $0.03 —
Techtronic Industries Company Limited  TTNDY $70.18 —
+0.29
$25.93B — $26.65K — $69.99 — $70.78 — $25.93B — 26.38 $2.66 —
Techtronic Industries Company  TTNDF $12.65 —
0
$25.93B — $42 — $12.65 — $12.65 — $25.93B — 23.86 $0.53 —
RWE Aktiengesellschaft  RWEOY $34.44 —
+2.1
$25.92B — $57.56K — $34.4 — $34.68 — $25.92B — 16.47 $2.09 —
CMOC  CMCLF $1 —
+8.35
$25.68B — $2.1K — $0.9399 — $1 — $25.68B — 19.93 $0.05 —
Novozymes A/S  NVZMY $54.63 —
-2.24
$25.64B — $6.55K — $54.54 — $55.04 — $25.64B — 34.79 $1.57 —
Fairfax Financial  FRFHF $1,085.72 —
+0.29
$25.56B — $1.1K — $1,055.32 — $1,095 — $25.56B — 6.18 $173.28 —
Evolution AB (publ)  EVVTY $118.5 —
-2.63
$25.54B — $22.92K — $118.35 — $119.68 — $25.54B — 22.35 $5.3 —
Lasertec  LSRCY $48.16 —
+0.38
$25.49B — $12.18K — $55.21 — $55.84 — $25.49B — 69.02 $0.8 —
Terumo Corporation  TRUMY $16.76 —
+0.36
$25.38B — $32.22K — $16.42 — $17.45 — $25.38B — 38.97 $0.43 —
Rheinmetall AG  RNMBY $114.85 —
-0.27
$25.28B — $18.24K — $114.85 — $115.76 — $25.28B — 46.68 $2.46 —
Mitsubishi Estate Co., Ltd.  MITEY $19.56 —
+3.47
$25.27B — $43.69K — $19.16 — $20.4 — $25.27B — 27.54 $0.71 —
Great Wall Motor Company  GWLLF $1.44 —
0
$25.24B — $2.35K — $1.44 — $1.44 — $25.24B — 13.09 $0.11 —
Danske Bank A/S  DNKEY $14.47 —
-1.16
$25.01B — $5.29K — $14.47 — $14.58 — $25.01B — 8.12 $1.78 —
Tesco PLC  TSCDY $11.06 —
+1.28
$24.81B — $145.78K — $10.54 — $10.8 — $24.81B — 11.60 $0.92 —
H & M Hennes & Mauritz AB (publ)  HNNMY $2.97 —
-1.98
$24.74B — $21.07K — $2.94 — $3.01 — $24.74B — 27.00 $0.11 —
Prudential plc  PUKPF $8.64 —
0
$24.7B — $25 — $8.64 — $8.64 — $24.7B — 13.93 $0.62 —
Tesco  TSCDF $3.54 —
+1.87
$24.64B — $3.42K — $3.49 — $3.56 — $24.64B — 11.40 $0.31 —
KONE Oyj  KNYJY $23.31 —
-1.81
$24.47B — $12.8K — $23.31 — $23.52 — $24.47B — 24.28 $0.96 —
Ørsted A/S  DNNGY $19.1 —
+2.19
$24.47B — $50.87K — $19.07 — $19.28 — $24.47B — 0 -$2.4 —
Straumann Holding AG  SAUHY $15.16 —
-3.32
$24.28B — $26.54K — $15.04 — $15.32 — $24.28B — 89.17 $0.17 —
UCB SA  UCBJY $63.87 —
+1.29
$24.24B — $11.3K — $63.87 — $65 — $24.24B — 67.23 $0.95 —
Hang Seng Bank Limited  HSNGY $12.62 —
0
$24.12B — $9.33K — $12.45 — $12.71 — $24.12B — 11.07 $1.14 —
Telefónica, S.A.  TEFOF $4.22 —
+1.34
$24.08B — $137 — $4.22 — $4.22 — $24.08B — 0 -$0.21 —
Nidec  NJDCY $10.41 —
+1.46
$23.95B — $60.07K — $9.99 — $10.49 — $23.95B — 41.64 $0.25 —
Epiroc AB (publ)  EPOKY $19.46 —
-1.09
$23.57B — $3.04K — $19.47 — $19.73 — $23.57B — 26.75 $0.73 —
Cellnex Telecom  CLLNY $16.47 —
+0.12
$23.47B — $26.43K — $16.36 — $16.54 — $23.47B — 0 -$0.24 —
Central Japan Railway Company  CJPRY $11.63 —
-1.07
$23.25B — $69.23K — $11.38 — $11.74 — $23.25B — 9.77 $1.19 —
Epiroc AB (publ)  EPIAF $19.65 —
+1.41
$23.16B — $1.35K — $19.54 — $19.86 — $23.16B — 26.76 $0.73 —
Suzuki Motor Corporation  SZKMY $45.6 —
-1.5
$23.15B — $16.37K — $46.22 — $49.13 — $23.15B — 14.84 $3.18 —
Sands China  SCHYF $2.85 —
0
$23.03B — $6.66K — $2.85 — $2.85 — $23.03B — 31.61 $0.09 —
SSE plc  SSEZY $21.03 —
+1.79
$23B — $57.81K — $20.85 — $21.22 — $23B — 31.38 $0.67 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây