Result Page 8 for Country: United States Exchange: NYSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (3210)
- {{country.name}}
- All countries
- United States (3210)
NYSE (3210)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (14)
- Building Materials (11)
- Chemicals (12)
- Specialty Chemicals (43)
- Lumber & Wood Production (3)
- Paper & Paper Products (4)
- Aluminum (2)
- Copper (4)
- Other Industrial Metals & Mining (11)
- Gold (22)
- Silver (1)
- Other Precious Metals & Mining (6)
- Coking Coal (4)
- Steel (12)
- Auto & Truck Dealerships (15)
- Auto Manufacturers (9)
- Auto Parts (25)
- Recreational Vehicles (7)
- Furnishings, Fixtures & Appliances (9)
- Residential Construction (20)
- Textile Manufacturing (3)
- Apparel Manufacturing (14)
- Footwear & Accessories (6)
- Packaging & Containers (18)
- Personal Services (9)
- Restaurants (16)
- Apparel Retail (19)
- Department Stores (5)
- Home Improvement Retail (6)
- Luxury Goods (5)
- Internet Retail (15)
- Specialty Retail (20)
- Gambling (6)
- Leisure (16)
- Lodging (7)
- Resorts & Casinos (9)
- Travel Services (5)
- Asset Management (435)
- Banks-Diversified (52)
- Banks-Regional (118)
- Mortgage Finance (9)
- Capital Markets (34)
- Financial Data & Stock Exchanges (6)
- Insurance-Life (19)
- Insurance-Property & Casualty (31)
- Insurance-Reinsurance (11)
- Insurance-Specialty (14)
- Insurance Brokers (7)
- Insurance-Diversified (17)
- Shell Companies (342)
- Financial Conglomerates (2)
- Credit Services (39)
- Real Estate-Development (5)
- Real Estate Services (24)
- Real Estate-Diversified (2)
- REIT-Healthcare Facilities (14)
- REIT-Hotel & Motel (34)
- REIT-Industrial (36)
- REIT-Office (27)
- REIT-Residential (25)
- REIT-Retail (46)
- REIT-Mortgage (73)
- REIT-Specialty (19)
- REIT-Diversified (26)
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (6)
- Beverages-Non-Alcoholic (6)
- Confectioners (2)
- Farm Products (9)
- Household & Personal Products (15)
- Packaged Foods (22)
- Education & Training Services (17)
- Discount Stores (5)
- Food Distribution (4)
- Grocery Stores (6)
- Tobacco (7)
- Biotechnology (10)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (12)
- Healthcare Plans (8)
- Medical Care Facilities (19)
- Pharmaceutical Retailers (1)
- Health Information Services (11)
- Medical Devices (25)
- Medical Instruments & Supplies (12)
- Diagnostics & Research (16)
- Medical Distribution (4)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (13)
- Utilities-Regulated Water (7)
- Utilities-Regulated Electric (40)
- Utilities-Regulated Gas (15)
- Utilities-Diversified (13)
- Telecom Services (32)
- Advertising Agencies (12)
- Publishing (6)
- Broadcasting (5)
- Entertainment (14)
- Internet Content & Information (16)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (7)
- Oil & Gas E&P (54)
- Oil & Gas Integrated (15)
- Oil & Gas Midstream (55)
- Oil & Gas Refining & Marketing (17)
- Oil & Gas Equipment & Services (33)
- Thermal Coal (4)
- Uranium (2)
- Aerospace & Defense (34)
- Specialty Business Services (22)
- Consulting Services (5)
- Rental & Leasing Services (24)
- Security & Protection Services (11)
- Staffing & Employment Services (9)
- Conglomerates (13)
- Engineering & Construction (22)
- Building Products & Equipment (22)
- Farm & Heavy Construction Machinery (14)
- Industrial Distribution (11)
- Business Equipment & Supplies (4)
- Specialty Industrial Machinery (46)
- Metal Fabrication (11)
- Pollution & Treatment Controls (3)
- Tools & Accessories (7)
- Electrical Equipment & Parts (14)
- Airports & Air Services (5)
- Airlines (8)
- Railroads (8)
- Marine Shipping (28)
- Trucking (6)
- Integrated Freight & Logistics (6)
- Waste Management (9)
- Information Technology Services (29)
- Software-Application (71)
- Software-Infrastructure (39)
- Communication Equipment (9)
- Computer Hardware (11)
- Consumer Electronics (4)
- Electronic Components (13)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (2)
- Semiconductors (9)
- Solar (3)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
FMC FMC | $56.75 — |
-7.78
|
$7.08B — | $2.01M — | $56.52 — | $60.79 — | $7.08B — | 5.01 | $11.31 — | |
Fomento Económico Mexicano, S.A.B. de C.V FMX | $118.03 — |
-0.75
|
$222.28B — | $145.62K — | $122.75 — | $125.27 — | $222.28B — | 107.10 | $1.16 — | |
Foot Locker FL | $21.92 — |
-5.72
|
$2.07B — | $3.6M — | $21.91 — | $23.05 — | $2.07B — | 0 | -$3.51 — | |
Ford Motor Company F | $12.76 — |
-1.51
|
$50.11B — | $30.73M — | $12.5 — | $12.92 — | $50.11B — | 11.67 | $1.08 — | |
Forestar FOR | $33.85 — |
+8.15
|
$1.88B — | $146.75K — | $37.08 — | $37.89 — | $1.88B — | 10.23 | $3.67 — | |
Forge Global FRGE | $1.91 — |
<0.01
|
$362.59M — | $267.48K — | $1.98 — | $2.19 — | $362.59M — | 0 | -$0.52 — | |
Fortis Inc. FTS | $37.62 — |
-0.87
|
$18.67B — | $447.77K — | $37.49 — | $38.11 — | $18.67B — | 16.64 | $2.26 — | |
Fortive FTV | $82.41 — |
-1.29
|
$28.96B — | $1.29M — | $81.95 — | $82.98 — | $28.96B — | 33.91 | $2.43 — | |
Fortuna Silver Mines FSM | $4.58 — |
-1.71
|
$1.43B — | $747.93K — | $4.56 — | $4.94 — | $1.43B — | 0 | -$0.17 — | |
Four Corners Property Trust FCPT | $23.34 — |
-0.77
|
$2.15B — | $561.75K — | $23.27 — | $23.62 — | $2.15B — | 21.81 | $1.07 — | |
Franco-Nevada FNV | $119.32 — |
0
|
$22.84B — | $46.88K — | $117.44 — | $123.45 — | $22.84B — | 0 | -$2.43 — | |
Franklin BSP Realty Trust FBRT | $12.36 — |
-1.2
|
$1.02B — | $599.88K — | $12.33 — | $12.85 — | $1.02B — | 8.70 | $1.42 — | |
Franklin Covey FC | $38.94 — |
-2.43
|
$516.58M — | $109.55K — | $38.81 — | $40.06 — | $516.58M — | 31.91 | $1.22 — | |
Franklin Limited Duration Income Trust FTF | $6.18 — |
-1.12
|
$249.71M — | $135.96K — | $6.18 — | $6.26 — | $249.71M — | 7.44 | $0.83 — | |
Franklin Resources BEN | $25.41 — |
-3.31
|
$13.38B — | $4.73M — | $25.26 — | $26.16 — | $13.38B — | 13.37 | $1.9 — | |
Franklin Street Properties FSP | $2.09 — |
0
|
$216.17M — | $390.32K — | $2.02 — | $2.14 — | $216.17M — | 0 | -$0.47 — | |
Freeport-McMoRan FCX | $48.74 — |
+1.03
|
$70.96B — | $8.98M — | $49.33 — | $52.42 — | $70.96B — | 38.64 | $1.28 — | |
Fresenius Medical Care AG FMS | $18.39 — |
-2.85
|
$11.15B — | $442.52K — | $18.32 — | $18.94 — | $11.15B — | 20.20 | $0.91 — | |
Fresh Del Monte Produce FDP | $24.93 — |
-1.19
|
$1.19B — | $133.42K — | $24.86 — | $25.18 — | $1.19B — | 0 | -$0.24 — | |
FREYR Battery FREY | $1.86 — |
-6.06
|
$259.85M — | $1.29M — | $1.8 — | $1.99 — | $259.85M — | 0 | -$0.11 — | |
Frontline FRO | $23.65 — |
-0.63
|
$5.36B — | $686.53K — | $24.02 — | $25.14 — | $5.36B — | 6.84 | $3.52 — | |
FS KKR Capital FSK | $19.01 — |
-1.66
|
$5.32B — | $1.25M — | $18.93 — | $19.37 — | $5.32B — | 7.66 | $2.48 — | |
FTI Consulting FCN | $205.79 — |
+0.24
|
$7.31B — | $126.84K — | $204.43 — | $206.38 — | $7.31B — | 26.65 | $7.72 — | |
fuboTV FUBO | $1.45 — |
-2.68
|
$434.28M — | $4.79M — | $1.42 — | $1.49 — | $434.28M — | 0 | -$1.06 — | |
Full Truck Alliance YMM | $8.6 — |
+2.69
|
$8.25B — | $3.92M — | $7.71 — | $8.01 — | $8.25B — | 30.83 | $0.25 — | |
Fury Gold Mines FURY | $0.53 — |
-2.81
|
$77.73M — | $271.4K — | $0.53 — | $0.5699 — | $77.73M — | 0 | -$0.09 — | |
FutureFuel FF | $5.68 — |
-2.24
|
$248.57M — | $710.71K — | $5.67 — | $5.87 — | $248.57M — | 6.68 | $0.85 — | |
Galiano Gold GAU | $1.53 — |
+1.32
|
$366.9M — | $232.29K — | $1.42 — | $1.6 — | $366.9M — | 11.83 | $0.12 — | |
GAMCO Global Gold, Natural Resources & Income Trust GGN | $4.16 — |
+0.73
|
$641.88M — | $958.22K — | $4.12 — | $4.17 — | $641.88M — | 5.94 | $0.7 — | |
GAMCO Natural Resources, Gold & Income Trust GNT | $5.36 — |
-0.74
|
$87.9M — | $155.16K — | $5.35 — | $5.44 — | $87.9M — | 5.64 | $0.95 — | |
GameStop GME | $10.44 — |
+0.68
|
$3.29B — | $2.16M — | $10.76 — | $11.23 — | $3.29B — | 538.50 | $0.02 — | |
Gannett GCI | $2.38 — |
-1.24
|
$354.18M — | $548.24K — | $2.33 — | $2.45 — | $354.18M — | 0 | -$0.2 — | |
Gaotu Techedu GOTU | $6.3 — |
-3.37
|
$1.63B — | $1.42M — | $6.27 — | $6.49 — | $1.63B — | 0 | $0 — | |
Garmin GRMN | $143.11 — |
-2.03
|
$27.45B — | $739.97K — | $142.67 — | $145.39 — | $27.45B — | 21.32 | $6.71 — | |
Gartner IT | $448.79 — |
<0.01
|
$36.29B — | $139.23K — | $462.97 — | $470.8 — | $36.29B — | 42.00 | $11.08 — | |
Gates Industrial GTES | $17.44 — |
+0.11
|
$4.54B — | $2.68M — | $17.3 — | $17.56 — | $4.54B — | 20.76 | $0.84 — | |
Gatos Silver, Inc. GATO | $10.24 — |
+0.79
|
$708.41M — | $337.62K — | $10.1 — | $10.43 — | $708.41M — | 56.88 | $0.18 — | |
GEE JOB | $0.3499 — |
-0.49
|
$37.78M — | $226.3K — | $0.34 — | $0.3599 — | $37.78M — | 5.78 | $0.06 — | |
Genco Shipping & Trading GNK | $20.55 — |
-1.91
|
$878.11M — | $439.66K — | $20.48 — | $20.95 — | $878.11M — | 0 | -$0.3 — | |
Generac GNRC | $131.76 — |
-3.17
|
$7.94B — | $990.44K — | $131.46 — | $136.77 — | $7.94B — | 40.29 | $3.27 — | |
General Dynamics GD | $284.1 — |
+1.06
|
$78.98B — | $634.28K — | $286.79 — | $290.75 — | $78.98B — | 23.92 | $12.03 — | |
General Electric Company GE | $162.77 — |
-1.05
|
$169.05B — | $2.82M — | $153.03 — | $156.98 — | $169.05B — | 19.37 | $7.98 — | |
General Mills GIS | $66.2 — |
-1.19
|
$37.37B — | $3.37M — | $66.11 — | $67.16 — | $37.37B — | 15.18 | $4.36 — | |
General Motors Company GM | $45.85 — |
-0.41
|
$49.73B — | $11.07M — | $42.65 — | $43.58 — | $49.73B — | 5.88 | $7.32 — | |
Genesis Energy, L.P GEL | $11.8 — |
-1.5
|
$1.45B — | $484.48K — | $11.78 — | $12.08 — | $1.45B — | 53.63 | $0.22 — | |
Genius Sports GENI | $5.34 — |
-4.64
|
$1.12B — | $3.22M — | $5.31 — | $5.56 — | $1.12B — | 0 | -$0.38 — | |
Genpact G | $31.21 — |
-1.73
|
$5.63B — | $996.46K — | $31.19 — | $31.7 — | $5.63B — | 9.15 | $3.41 — | |
Genuine Parts Company GPC | $145.38 — |
-0.5
|
$20.27B — | $924.76K — | $144.48 — | $145.99 — | $20.27B — | 15.58 | $9.33 — | |
Genworth Financial GNW | $5.91 — |
-0.67
|
$2.6B — | $3.66M — | $5.82 — | $5.97 — | $2.6B — | 36.93 | $0.16 — | |
GeoPark GPRK | $9.82 — |
-0.2
|
$544.72M — | $1.1M — | $9.78 — | $10.33 — | $544.72M — | 5.06 | $1.94 — | |
Gerdau GGB | $4.32 — |
-3.57
|
$7.61B — | $6.88M — | $4.3 — | $4.48 — | $7.61B — | 5.14 | $0.84 — | |
Getty Realty GTY | $26.49 — |
-0.26
|
$1.43B — | $188.82K — | $26.38 — | $26.69 — | $1.43B — | 23.03 | $1.15 — | |
GFL Environmental GFL | $33.4 — |
-2.04
|
$12.4B — | $1.29M — | $32.73 — | $33.95 — | $12.4B — | 0 | -$0.09 — | |
Gildan Activewear GIL | $35.59 — |
-1.74
|
$6.04B — | $802.66K — | $35.26 — | $36.12 — | $6.04B — | 11.74 | $3.03 — | |
Ginkgo Bioworks DNA | $0.76 — |
-10.14
|
$2.17B — | $35.33M — | $1.01 — | $1.07 — | $2.17B — | 0 | -$0.46 — | |
Glacier Bancorp GBCI | $36.07 — |
-0.99
|
$4.09B — | $439.72K — | $35.86 — | $36.52 — | $4.09B — | 17.94 | $2.01 — | |
Glatfelter GLT | $1.68 — |
-5.08
|
$76.02M — | $414.35K — | $1.67 — | $1.8 — | $76.02M — | 0 | -$1.73 — | |
Glaukos GKOS | $98.23 — |
-1.04
|
$4.86B — | $353.67K — | $97.09 — | $99.33 — | $4.86B — | 0 | -$2.78 — | |
Global Medical REIT GMRE | $8.31 — |
+0.36
|
$586.58M — | $349K — | $8.22 — | $8.33 — | $586.58M — | 36.13 | $0.23 — | |
Global Net Lease GNL | $6.61 — |
+0.61
|
$1.58B — | $497.97K — | $6.75 — | $6.9 — | $1.58B — | 0 | -$1.71 — | |
Global Partners LP GLP | $45.81 — |
-2.7
|
$1.55B — | $119.36K — | $45.56 — | $47.79 — | $1.55B — | 12.18 | $3.76 — | |
Global Payments GPN | $123.74 — |
-0.64
|
$31.56B — | $1.18M — | $122.88 — | $124.5 — | $31.56B — | 32.82 | $3.77 — | |
Global Ship Lease GSL | $21.11 — |
-2.45
|
$740.69M — | $882.3K — | $21.06 — | $21.6 — | $740.69M — | 2.57 | $8.21 — | |
Globalstar GSAT | $1.29 — |
+2.38
|
$2.51B — | $1.09M — | $1.3 — | $1.34 — | $2.51B — | 0 | -$0.02 — | |
Globant GLOB | $192.34 — |
-4.12
|
$8.3B — | $236.73K — | $191.92 — | $198.37 — | $8.3B — | 52.84 | $3.64 — | |
Globe Life GL | $76.96 — |
-2.09
|
$5.56B — | $2.07M — | $52.17 — | $61.45 — | $5.56B — | 5.86 | $10.07 — | |
Globus Medical GMED | $51.67 — |
-1.52
|
$6.99B — | $731.37K — | $51.32 — | $52.39 — | $6.99B — | 48.28 | $1.07 — | |
GMS GMS | $95.31 — |
-1.3
|
$3.8B — | $202.41K — | $94.55 — | $96.3 — | $3.8B — | 13.51 | $7.05 — | |
GoDaddy GDDY | $123.26 — |
<0.01
|
$17.57B — | $1.35M — | $123.04 — | $126.2 — | $17.57B — | 13.59 | $9.07 — | |
Gold Fields GFI | $16.81 — |
-0.47
|
$16.25B — | $564.2K — | $18 — | $18.97 — | $16.25B — | 22.98 | $0.79 — | |
Gold Resource GORO | $0.5 — |
+9.65
|
$47.68M — | $374.26K — | $0.52 — | $0.5999 — | $47.68M — | 0 | -$0.18 — | |
Gold Royalty GROY | $2.02 — |
-0.49
|
$294.69M — | $1.08M — | $1.96 — | $2.12 — | $294.69M — | 0 | -$0.18 — | |
Gold Standard Ventures Corp GSV | $0.4 — |
+0.5
|
$155.95M — | $1.6M — | $0.39 — | $0.4099 — | $155.95M — | 0 | -$0.02 — | |
Golden Minerals Company AUMN | $0.65 — |
-2.03
|
$9.49M — | $672.61K — | $0.64 — | $0.7399 — | $9.49M — | 0 | -$1.08 — | |
Golden Star Resources GSS | $3.9 — |
+0.26
|
$454.32M — | $2.44M — | $3.88 — | $3.91 — | $454.32M — | 0 | -$0.08 — | |
Goldman Sachs BDC GSBD | $14.88 — |
-1.26
|
$1.67B — | $397.43K — | $14.86 — | $15.12 — | $1.67B — | 8.22 | $1.81 — | |
GoldMining GLDG | $0.8299 — |
-1.43
|
$168.44M — | $45.55K — | $0.8699 — | $0.93 — | $168.44M — | 0 | -$0.12 — | |
Graco GGG | $89.47 — |
-1.71
|
$15.08B — | $656.36K — | $89.01 — | $90.72 — | $15.08B — | 30.43 | $2.94 — | |
GrafTech EAF | $1.8 — |
+5.26
|
$462.3M — | $3.93M — | $1.68 — | $1.81 — | $462.3M — | 0 | -$0.99 — | |
Gran Tierra Energy GTE | $8.09 — |
-1.1
|
$263.48M — | $392.08K — | $8.05 — | $8.46 — | $263.48M — | 0 | -$0.19 — | |
Granite Construction Incorporated GVA | $55.34 — |
-0.45
|
$2.43B — | $305.18K — | $54.59 — | $55.67 — | $2.43B — | 57.05 | $0.97 — | |
Granite Point Mortgage Trust GPMT | $4.42 — |
+0.45
|
$224.51M — | $393.79K — | $4.35 — | $4.44 — | $224.51M — | 0 | -$1.5 — | |
Graphic Packaging Holding Company GPK | $27.78 — |
-2.29
|
$8.54B — | $1.7M — | $27.73 — | $28.4 — | $8.54B — | 11.87 | $2.34 — | |
Gray Television GTN | $5.56 — |
-2.11
|
$564.68M — | $903.49K — | $5.55 — | $5.66 — | $564.68M — | 0 | -$1.39 — | |
Green Brick Partners GRBK | $54.6 — |
-0.1
|
$2.51B — | $18.98K — | $55.33 — | $56.14 — | $2.51B — | 9.07 | $6.14 — | |
Green Dot GDOT | $8 — |
-2.2
|
$425.27M — | $795.89K — | $7.97 — | $8.24 — | $425.27M — | 61.53 | $0.13 — | |
Griffon GFF | $67.59 — |
-1.3
|
$3.34B — | $227.31K — | $67.1 — | $68.47 — | $3.34B — | 49.69 | $1.36 — | |
Group 1 Automotive GPI | $269.44 — |
-0.42
|
$3.64B — | $134.88K — | $267.97 — | $270.39 — | $3.64B — | 6.30 | $42.76 — | |
Grupo Aval Acciones y Valores AVAL | $2.47 — |
-0.8
|
$2.93B — | $218.61K — | $2.44 — | $2.54 — | $2.93B — | 13.72 | $0.18 — | |
Grupo Supervielle SUPV | $5.83 — |
-3
|
$667.2M — | $1.68M — | $5.73 — | $6 — | $667.2M — | 21.59 | $0.27 — | |
Grupo Televisa, S.A.B. TV | $3.01 — |
+3.79
|
$1.88B — | $386.84K — | $3.18 — | $3.35 — | $1.88B — | 0 | -$1.06 — | |
GSK plc GSK | $39.21 — |
-1
|
$83.44B — | $1.22M — | $40.49 — | $40.97 — | $83.44B — | 13.55 | $3 — | |
Guess? GES | $27.59 — |
-1.78
|
$1.48B — | $2.05M — | $27.26 — | $28.34 — | $1.48B — | 8.92 | $3.09 — | |
Guggenheim Strategic Opportunities Fund GOF | $14.08 — |
-0.9
|
$1.83B — | $998.53K — | $13.96 — | $14.16 — | $1.83B — | 70.40 | $0.2 — | |
Guidewire Software GWRE | $111.25 — |
-1.66
|
$9.27B — | $503.41K — | $110.85 — | $112.28 — | $9.27B — | 0 | -$0.62 — | |
Gulfport Energy GPOR | $156.91 — |
-0.49
|
$2.84B — | $155.02K — | $155.43 — | $160.42 — | $2.84B — | 2.36 | $66.47 — | |
GXO Logistics GXO | $50.87 — |
-1.3
|
$6.07B — | $891.18K — | $50.5 — | $51.84 — | $6.07B — | 26.49 | $1.92 — | |
H.B. Fuller Company FUL | $75.92 — |
-2.09
|
$4.14B — | $281.88K — | $75.6 — | $77.26 — | $4.14B — | 27.60 | $2.75 — | |
H&R Block HRB | $46.26 — |
-1.41
|
$6.45B — | $878.35K — | $45.93 — | $47.08 — | $6.45B — | 12.84 | $3.6 — | |
Haemonetics HAE | $85.22 — |
-1.5
|
$4.33B — | $395.11K — | $84.67 — | $86.22 — | $4.33B — | 34.64 | $2.46 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |