Country: United States Exchange: NYSE Sector: Technology Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (39)
- {{country.name}}
- All countries
- United States (39)
NYSE (39)
- {{item.name}}
- All exchanges
- NasdaqCM (28)
- NasdaqGM (12)
- NasdaqGS (62)
- NYSE (39)
- Other OTC (116)
Technology (39)
- {{item.name}}
- All sectors
- Technology (39)
Software-Infrastructure (39)
- {{item.name}}
- All Industries
- Information Technology Services (29)
- Software-Application (71)
- Software-Infrastructure (39)
- Communication Equipment (9)
- Computer Hardware (11)
- Consumer Electronics (4)
- Electronic Components (13)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (2)
- Semiconductors (9)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| A10 Networks ATEN | $15.13 — |
-8.02
|
$1.13B — | $2.4M — | $14.78 — | $15.45 — | $1.13B — | 24.80 | $0.61 — | |
| Bakkt BKKT | $16.18 — |
-2.82
|
$100.83M — | $1.52M — | $15.31 — | $20 — | $100.83M — | 0 | -$18.58 — | |
| Block SQ | $71.51 — |
-2.76
|
$44.12B — | $9.08M — | $70.5 — | $73.3 — | $44.12B — | 119.18 | $0.6 — | |
| Box BOX | $26.59 — |
-1.45
|
$3.85B — | $1.17M — | $26.45 — | $26.96 — | $3.85B — | 39.68 | $0.67 — | |
| CI&T CINT | $3.46 — |
+0.87
|
$465.07M — | $120.67K — | $3.39 — | $3.55 — | $465.07M — | 18.21 | $0.19 — | |
| Cloudflare NET | $74.38 — |
-1.64
|
$25.27B — | $1.63M — | $73.9 — | $75.25 — | $25.27B — | 0 | -$0.53 — | |
| DigitalOcean DOCN | $38.76 — |
+2.59
|
$3.53B — | $905.92K — | $37.41 — | $38.79 — | $3.53B — | 74.53 | $0.52 — | |
| Endava DAVA | $29.25 — |
+1.46
|
$1.69B — | $862.85K — | $28.13 — | $29.27 — | $1.69B — | 19.89 | $1.47 — | |
| EVERTEC EVTC | $36.66 — |
-0.76
|
$2.36B — | $445.4K — | $36.41 — | $36.98 — | $2.36B — | 37.03 | $0.99 — | |
| GoDaddy GDDY | $138.87 — |
+0.66
|
$19.57B — | $592.25K — | $137.3 — | $139.21 — | $19.57B — | 12.03 | $11.54 — | |
| Informatica INFA | $30.16 — |
-1.41
|
$9.04B — | $715.85K — | $30.1 — | $30.52 — | $9.04B — | 3016.00 | $0.01 — | |
| LiveRamp RAMP | $32.7 — |
-2.62
|
$2.16B — | $304.64K — | $32.56 — | $33.38 — | $2.16B — | 0 | -$0.31 — | |
| Oracle ORCL | $124.63 — |
+0.09
|
$342.55B — | $5.4M — | $123.92 — | $125.36 — | $342.55B — | 32.88 | $3.79 — | |
| PagSeguro Digital PAGS | $13.02 — |
+0.31
|
$4.11B — | $2.11M — | $12.8 — | $13.15 — | $4.11B — | 13.01 | $1 — | |
| Palantir PLTR | $21.24 — |
-1.76
|
$47.3B — | $27.65M — | $21.12 — | $21.45 — | $47.3B — | 177.00 | $0.12 — | |
| Paysafe PSFE | $18.07 — |
+1.01
|
$1.1B — | $416.28K — | $17.62 — | $18.2 — | $1.1B — | 0 | -$0.22 — | |
| Samsara IOT | $40.95 — |
-0.46
|
$22.54B — | $1.35M — | $40.62 — | $41.35 — | $22.54B — | 0 | -$0.54 — | |
| SentinelOne, Inc. S | $22.55 — |
-0.53
|
$7.03B — | $2.85M — | $22.33 — | $22.84 — | $7.03B — | 0 | -$1.15 — | |
| Shift4 Payments FOUR | $67.84 — |
-1.42
|
$5.94B — | $859.63K — | $67.01 — | $68.75 — | $5.94B — | 45.22 | $1.5 — | |
| SolarWinds SWI | $12.5 — |
+3.73
|
$2.1B — | $642.39K — | $12.02 — | $12.54 — | $2.1B — | 208.33 | $0.06 — | |
| SOS SOS | $1.14 — |
-1.72
|
$19.95M — | $247.9K — | $1.11 — | $1.18 — | $19.95M — | 0 | -$0.01 — | |
| Squarespace SQSP | $43.98 — |
-0.36
|
$6.04B — | $937.79K — | $43.91 — | $44.15 — | $6.04B — | 0 | -$0.05 — | |
| Stem STEM | $1.24 — |
-4.62
|
$200.45M — | $4.61M — | $1.21 — | $1.28 — | $200.45M — | 0 | -$1.07 — | |
| TELUS International (Cda) TIXT | $6.16 — |
-2.53
|
$1.7B — | $221.96K — | $6.09 — | $6.37 — | $1.7B — | 34.22 | $0.18 — | |
| Teradata TDC | $32.88 — |
-1.94
|
$3.18B — | $561.92K — | $32.7 — | $33.5 — | $3.18B — | 78.28 | $0.42 — | |
| Toast TOST | $26.53 — |
-1.59
|
$14.73B — | $7.48M — | $25.88 — | $26.73 — | $14.73B — | 0 | -$0.46 — | |
| Tuya TUYA | $2.04 — |
-5.12
|
$1.17B — | $689.18K — | $1.96 — | $2.16 — | $1.17B — | 0 | -$0.08 — | |
| UiPath PATH | $19.9 — |
-2.02
|
$11.39B — | $5.04M — | $19.84 — | $20.36 — | $11.39B — | 0 | -$0.16 — | |
| WEX WEX | $192.52 — |
-0.81
|
$8.07B — | $273.33K — | $191.73 — | $194.34 — | $8.07B — | 31.35 | $6.14 — | |
| Yext YEXT | $5.43 — |
-1.63
|
$684.12M — | $585.84K — | $5.41 — | $5.51 — | $684.12M — | 0 | -$0.02 — | |
| Zuora ZUO | $10.23 — |
-0.29
|
$1.52B — | $868.05K — | $10.04 — | $10.26 — | $1.52B — | 0 | -$0.49 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}