Result Page 3 for Country: United States Exchange: NYSE Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (342)
- {{country.name}}
- All countries
- United States (342)
NYSE (342)
Industrials (342)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (34)
- Specialty Business Services (22)
- Consulting Services (5)
- Rental & Leasing Services (24)
- Security & Protection Services (11)
- Staffing & Employment Services (9)
- Conglomerates (13)
- Engineering & Construction (22)
- Building Products & Equipment (22)
- Farm & Heavy Construction Machinery (14)
- Industrial Distribution (11)
- Business Equipment & Supplies (4)
- Specialty Industrial Machinery (46)
- Metal Fabrication (11)
- Pollution & Treatment Controls (3)
- Tools & Accessories (7)
- Electrical Equipment & Parts (14)
- Airports & Air Services (5)
- Airlines (8)
- Railroads (8)
- Marine Shipping (28)
- Trucking (6)
- Integrated Freight & Logistics (6)
- Waste Management (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Spire Global, Inc. SPIR | $9.29 — |
-5.97
|
$225.91M — | $442.24K — | $9.28 — | $10.01 — | $225.91M — | 0 | -$3.27 — | |
| Spirit AeroSystems SPR | $31.01 — |
+1.64
|
$3.61B — | $1.43M — | $30.51 — | $31.52 — | $3.61B — | 0 | -$8.41 — | |
| Spirit Airlines SAVE | $3.85 — |
+1.32
|
$421.58M — | $3.22M — | $3.74 — | $3.93 — | $421.58M — | 0 | -$4.45 — | |
| SPX SPXC | $143.78 — |
+2.61
|
$6.65B — | $135.12K — | $141.01 — | $144 — | $6.65B — | 43.43 | $3.31 — | |
| Stanley Black & Decker, Inc. SWK | $89.56 — |
-0.62
|
$13.78B — | $777.49K — | $89.42 — | $90.39 — | $13.78B — | 0 | -$0.49 — | |
| Steelcase SCS | $13.23 — |
-2.93
|
$1.52B — | $753.07K — | $13.19 — | $13.67 — | $1.52B — | 19.45 | $0.68 — | |
| Sturm, Ruger & Company RGR | $42.41 — |
-1.49
|
$737.98M — | $121.12K — | $42.41 — | $43.1 — | $737.98M — | 18.43 | $2.3 — | |
| System1 SST | $1.5 — |
-3.23
|
$168.27M — | $101.35K — | $1.5 — | $1.6 — | $168.27M — | 0 | -$0.85 — | |
| Tejon Ranch TRC | $17.87 — |
-0.61
|
$478.87M — | $118.57K — | $17.87 — | $18.24 — | $478.87M — | 893.50 | $0.02 — | |
| Terex TEX | $61.95 — |
+1.29
|
$4.17B — | $366.04K — | $60.62 — | $62 — | $4.17B — | 8.19 | $7.56 — | |
| Textron TXT | $89.02 — |
-0.17
|
$16.98B — | $856.1K — | $88.42 — | $89.34 — | $16.98B — | 19.02 | $4.68 — | |
| The Aaron's Company AAN | $7.63 — |
+0.53
|
$233.67M — | $138.04K — | $7.53 — | $7.68 — | $233.67M — | 0 | -$0.79 — | |
| The AZEK Company AZEK | $46.25 — |
-0.81
|
$6.74B — | $733.71K — | $46.18 — | $46.96 — | $6.74B — | 58.54 | $0.79 — | |
| The Boeing Company BA | $186.61 — |
+0.9
|
$114.56B — | $6.21M — | $184.01 — | $188.63 — | $114.56B — | 0 | -$3.55 — | |
| The Brink's Company BCO | $96.68 — |
-0.33
|
$4.3B — | $160.71K — | $96.6 — | $97.63 — | $4.3B — | 36.90 | $2.62 — | |
| The GEO GEO | $13.58 — |
+1.19
|
$1.85B — | $1.69M — | $13.42 — | $13.67 — | $1.85B — | 20.26 | $0.67 — | |
| The Greenbrier Companies GBX | $51.02 — |
-0.78
|
$1.59B — | $347.88K — | $50.98 — | $51.69 — | $1.59B — | 15.05 | $3.39 — | |
| The Lion Electric Company LEV | $0.9499 — |
-1.04
|
$224.4M — | $398.47K — | $0.9 — | $1.02 — | $224.4M — | 0 | -$0.49 — | |
| The Manitowoc Company MTW | $12.62 — |
+0.48
|
$448.53M — | $204.37K — | $12.53 — | $12.87 — | $448.53M — | 16.82 | $0.75 — | |
| The Timken Company TKR | $91.82 — |
+1.31
|
$6.47B — | $323.99K — | $90.65 — | $92.34 — | $6.47B — | 17.45 | $5.26 — | |
| The Toro Company TTC | $90 — |
+1.99
|
$9.4B — | $1.35M — | $88.24 — | $90.04 — | $9.4B — | 32.84 | $2.74 — | |
| Thermon THR | $34.83 — |
-0.46
|
$1.17B — | $181.66K — | $34.75 — | $35.42 — | $1.17B — | 24.18 | $1.44 — | |
| Thomson Reuters TRI | $171.3 — |
+0.16
|
$77.18B — | $229.42K — | $169.86 — | $171.82 — | $77.18B — | 33.13 | $5.17 — | |
| Titan TWI | $8.65 — |
-2.92
|
$630.33M — | $450.33K — | $8.65 — | $9 — | $630.33M — | 9.71 | $0.89 — | |
| TopBuild BLD | $405.11 — |
+0.26
|
$12.89B — | $209.25K — | $402.52 — | $410.18 — | $12.89B — | 20.40 | $19.85 — | |
| Trane TT | $330.91 — |
+0.69
|
$74.9B — | $725.66K — | $327.62 — | $334.25 — | $74.9B — | 34.97 | $9.46 — | |
| TransDigm Group Incorporated TDG | $1,312.76 — |
+1.61
|
$73.46B — | $179.41K — | $1,295.79 — | $1,317.01 — | $73.46B — | 52.09 | $25.2 — | |
| TransUnion TRU | $78.86 — |
+1.47
|
$15.32B — | $1.54M — | $77.59 — | $79.56 — | $15.32B — | 0 | -$1 — | |
| Tredegar TG | $5.32 — |
-0.56
|
$183.46M — | $120.65K — | $5.31 — | $5.42 — | $183.46M — | 0 | -$2.97 — | |
| Trex Company TREX | $87.6 — |
-0.06
|
$9.52B — | $722.2K — | $86.76 — | $88.87 — | $9.52B — | 37.59 | $2.33 — | |
| TriNet TNET | $102.86 — |
-1.02
|
$5.2B — | $240.98K — | $102.12 — | $104.43 — | $5.2B — | 16.67 | $6.17 — | |
| Trinity Industries TRN | $30.75 — |
-0.93
|
$2.52B — | $354.57K — | $30.75 — | $31.34 — | $2.52B — | 18.41 | $1.67 — | |
| Triumph TGI | $15.05 — |
+2.66
|
$1.16B — | $762.07K — | $14.64 — | $15.28 — | $1.16B — | 0 | -$0.72 — | |
| TrueBlue TBI | $11.24 — |
+0.63
|
$343.6M — | $208.13K — | $11.11 — | $11.28 — | $343.6M — | 0 | -$0.37 — | |
| Tutor Perini TPC | $20.07 — |
+1.98
|
$1.05B — | $395.98K — | $19.51 — | $20.33 — | $1.05B — | 0 | -$2.05 — | |
| Union Pacific UNP | $243.63 — |
-0.55
|
$148.64B — | $1.06M — | $241.84 — | $244.93 — | $148.64B — | 23.24 | $10.48 — | |
| United Parcel Service UPS | $147.59 — |
-1.11
|
$126.27B — | $1.8M — | $147.29 — | $149.57 — | $126.27B — | 21.35 | $6.91 — | |
| United Rentals URI | $701.13 — |
+2.24
|
$47.1B — | $338.04K — | $686.33 — | $706.81 — | $47.1B — | 19.01 | $36.88 — | |
| Valmont Industries VMI | $259.23 — |
+0.52
|
$5.23B — | $100.06K — | $255.37 — | $259.49 — | $5.23B — | 34.01 | $7.62 — | |
| Vertical Aerospace EVTL | $0.7099 — |
-1.21
|
$157.57M — | $202.74K — | $0.7099 — | $0.7399 — | $157.57M — | 0 | -$0.39 — | |
| Vertiv VRT | $99.32 — |
+2.59
|
$37.18B — | $5.97M — | $97.62 — | $101.3 — | $37.18B — | 94.59 | $1.05 — | |
| Virgin Galactic SPCE | $0.9899 — |
-1.63
|
$408.69M — | $16.38M — | $0.9699 — | $1.03 — | $408.69M — | 0 | -$1.17 — | |
| W.W. Grainger GWW | $953.4 — |
+0.82
|
$46.84B — | $141.46K — | $945.22 — | $954.74 — | $46.84B — | 26.31 | $36.23 — | |
| Wabash National WNC | $22.45 — |
-0.09
|
$1.01B — | $334.7K — | $22.39 — | $22.8 — | $1.01B — | 5.39 | $4.16 — | |
| Waste Connections WCN | $165.58 — |
-1.2
|
$42.72B — | $465.68K — | $165.4 — | $168.07 — | $42.72B — | 54.11 | $3.06 — | |
| Waste Management WM | $208.47 — |
-0.94
|
$83.61B — | $1.55M — | $208.3 — | $210.24 — | $83.61B — | 34.11 | $6.11 — | |
| Watsco WSO | $482.81 — |
+1.09
|
$19.25B — | $166.87K — | $477.37 — | $486.35 — | $19.25B — | 37.16 | $12.99 — | |
| WESCO WCC | $188 — |
+1.59
|
$9.56B — | $788.29K — | $184.8 — | $190 — | $9.56B — | 15.65 | $12.01 — | |
| Westinghouse Air Brake WAB | $170.65 — |
+1.38
|
$30.1B — | $896.64K — | $167.72 — | $170.83 — | $30.1B — | 33.20 | $5.14 — | |
| Wheels Up Experience UP | $3.03 — |
+7.45
|
$2.11B — | $565.47K — | $2.81 — | $3.04 — | $2.11B — | 20.19 | $0.15 — | |
| Worthington Enterprises WOR | $58.19 — |
-0.31
|
$2.92B — | $201.35K — | $58.12 — | $59.34 — | $2.92B — | 11.66 | $4.99 — | |
| XPO XPO | $110.52 — |
+0.29
|
$12.86B — | $964.44K — | $109.9 — | $111.27 — | $12.86B — | 54.44 | $2.03 — | |
| Xylem XYL | $145.77 — |
+1.71
|
$35.34B — | $992.86K — | $143.39 — | $145.93 — | $35.34B — | 50.43 | $2.89 — | |
| ZIM Integrated Shipping Services ZIM | $19.18 — |
+2.4
|
$2.31B — | $6.95M — | $18.58 — | $19.56 — | $2.31B — | 0 | -$22.42 — | |
| ZipRecruiter ZIP | $10.11 — |
+2.22
|
$1B — | $530.85K — | $9.87 — | $10.13 — | $1B — | 29.73 | $0.34 — | |
| ZTO Express (Cayman) ZTO | $24.56 — |
-0.12
|
$19.81B — | $3.71M — | $23.76 — | $24.7 — | $19.81B — | 16.93 | $1.45 — | |
| Zurn Elkay Water ZWS | $32.6 — |
+0.22
|
$5.63B — | $534.17K — | $32.52 — | $32.93 — | $5.63B — | 50.15 | $0.65 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}