Result Page 2 for Country: United States Exchange: NYSE Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (342)
- {{country.name}}
- All countries
- United States (342)
NYSE (342)
Industrials (342)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (34)
- Specialty Business Services (22)
- Consulting Services (5)
- Rental & Leasing Services (24)
- Security & Protection Services (11)
- Staffing & Employment Services (9)
- Conglomerates (13)
- Engineering & Construction (22)
- Building Products & Equipment (22)
- Farm & Heavy Construction Machinery (14)
- Industrial Distribution (11)
- Business Equipment & Supplies (4)
- Specialty Industrial Machinery (46)
- Metal Fabrication (11)
- Pollution & Treatment Controls (3)
- Tools & Accessories (7)
- Electrical Equipment & Parts (14)
- Airports & Air Services (5)
- Airlines (8)
- Railroads (8)
- Marine Shipping (28)
- Trucking (6)
- Integrated Freight & Logistics (6)
- Waste Management (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ingersoll Rand IR | $94.82 — |
+0.72
|
$38.25B — | $2.35M — | $93.91 — | $95.05 — | $38.25B — | 47.17 | $2.01 — | |
| Jacobs J | $136.94 — |
+0.03
|
$17.15B — | $307.31K — | $135.66 — | $137.16 — | $17.15B — | 26.33 | $5.2 — | |
| Janus JBI | $14.31 — |
-0.8
|
$2.09B — | $285.67K — | $14.27 — | $14.44 — | $2.09B — | 15.05 | $0.95 — | |
| JELD-WEN Holding JELD | $15.56 — |
-0.03
|
$1.34B — | $454.79K — | $15.42 — | $15.6 — | $1.34B — | 0 | -$0.13 — | |
| Joby Aviation JOBY | $4.98 — |
+0.51
|
$3.52B — | $4.28M — | $4.89 — | $5.17 — | $3.52B — | 0 | -$0.74 — | |
| John Bean JBT | $93.55 — |
+0.53
|
$2.98B — | $151.76K — | $91.86 — | $93.93 — | $2.98B — | 22.27 | $4.2 — | |
| Johnson Controls JCI | $72.81 — |
+3.1
|
$49.05B — | $6.76M — | $70.63 — | $72.94 — | $49.05B — | 27.06 | $2.69 — | |
| KBR KBR | $66.22 — |
+0.17
|
$8.89B — | $299.43K — | $65.88 — | $66.28 — | $8.89B — | 0 | -$1.89 — | |
| Kennametal KMT | $26.31 — |
+0.86
|
$2.07B — | $259.91K — | $25.95 — | $26.31 — | $2.07B — | 19.48 | $1.35 — | |
| Kirby KEX | $120.82 — |
+1.88
|
$7.04B — | $367.42K — | $118.99 — | $121.5 — | $7.04B — | 28.56 | $4.23 — | |
| Knight-Swift Transportation KNX | $46.42 — |
-4.21
|
$7.5B — | $1.23M — | $46.38 — | $48.25 — | $7.5B — | 68.26 | $0.68 — | |
| L3Harris LHX | $225.25 — |
+0.73
|
$42.73B — | $352.8K — | $224.06 — | $225.9 — | $42.73B — | 36.62 | $6.15 — | |
| Lennox LII | $490.83 — |
-0.02
|
$17.49B — | $144.74K — | $483.82 — | $492.04 — | $17.49B — | 28.40 | $17.28 — | |
| Li-Cycle LICY | $0.63 — |
+4.51
|
$112.45M — | $2.5M — | $0.5899 — | $0.64 — | $112.45M — | 0 | -$1.33 — | |
| Lockheed Martin LMT | $467.57 — |
+0.11
|
$112.19B — | $315.61K — | $466.84 — | $469.12 — | $112.19B — | 17.11 | $27.32 — | |
| Louisiana-Pacific LPX | $91.53 — |
-0.04
|
$6.56B — | $231.77K — | $90.52 — | $91.53 — | $6.56B — | 25.07 | $3.65 — | |
| ManpowerGroup MAN | $73.82 — |
-2.8
|
$3.52B — | $176.89K — | $73.81 — | $75.59 — | $3.52B — | 69.64 | $1.06 — | |
| Masco MAS | $69.8 — |
+0.39
|
$15.37B — | $561.83K — | $69 — | $69.83 — | $15.37B — | 17.10 | $4.08 — | |
| Masonite DOOR | $132.84 — |
+0.05
|
$2.92B — | $669.57K — | $132.75 — | $132.89 — | $2.92B — | 21.01 | $6.32 — | |
| MasTec MTZ | $109.03 — |
+0.14
|
$8.66B — | $245.14K — | $107.61 — | $109.11 — | $8.66B — | 0 | -$0.12 — | |
| MDU Resources MDU | $25.8 — |
-0.27
|
$5.26B — | $622.73K — | $25.74 — | $25.98 — | $5.26B — | 10.57 | $2.44 — | |
| Mirion MIR | $11.12 — |
+3.78
|
$2.53B — | $894.12K — | $10.75 — | $11.22 — | $2.53B — | 0 | -$0.4 — | |
| Montrose Environmental MEG | $49.6 — |
+1.2
|
$1.69B — | $133.3K — | $48.72 — | $49.85 — | $1.69B — | 0 | -$1.47 — | |
| Moog MOG-A | $179.53 — |
+3.21
|
$5.74B — | $162.12K — | $174.8 — | $181.77 — | $5.74B — | 30.42 | $5.9 — | |
| MSC Industrial Direct MSM | $91.16 — |
-1.48
|
$5.13B — | $147.76K — | $91.16 — | $92.73 — | $5.13B — | 16.36 | $5.57 — | |
| Mueller Industries MLI | $58.4 — |
0
|
$6.63B — | $170.96K — | $58.12 — | $58.8 — | $6.63B — | 11.75 | $4.97 — | |
| Mueller Water Products MWA | $19.08 — |
-0.08
|
$2.97B — | $690.54K — | $18.9 — | $19.14 — | $2.97B — | 29.80 | $0.64 — | |
| Navios Maritime Partners L.P NMM | $49.91 — |
+2.15
|
$1.51B — | $157.29K — | $48.25 — | $49.91 — | $1.51B — | 3.54 | $14.08 — | |
| Nordic American Tankers NAT | $4.35 — |
+1.05
|
$907.22M — | $1.18M — | $4.32 — | $4.4 — | $907.22M — | 9.24 | $0.47 — | |
| Norfolk Southern NSC | $225.39 — |
-2.15
|
$50.92B — | $469.3K — | $225.02 — | $230.21 — | $50.92B — | 36.23 | $6.22 — | |
| Northrop Grumman NOC | $472.63 — |
+0.79
|
$70.02B — | $343.6K — | $468.57 — | $473.96 — | $70.02B — | 32.93 | $14.35 — | |
| nVent Electric NVT | $82.85 — |
+1.48
|
$13.75B — | $916.47K — | $81 — | $83.02 — | $13.75B — | 24.15 | $3.43 — | |
| Ocean Power OPTT | $0.19 — |
-2.63
|
$11M — | $553.51K — | $0.1799 — | $0.19 — | $11M — | 0 | -$0.52 — | |
| Orion ORN | $8.51 — |
-1.96
|
$279.6M — | $188.7K — | $8.25 — | $8.7 — | $279.6M — | 0 | -$0.35 — | |
| Oshkosh OSK | $118.47 — |
-0.25
|
$7.75B — | $134.04K — | $117.82 — | $118.85 — | $7.75B — | 11.33 | $10.45 — | |
| Otis Worldwide OTIS | $97.62 — |
+0.55
|
$39.47B — | $813.03K — | $96.26 — | $97.71 — | $39.47B — | 28.21 | $3.46 — | |
| Owens Corning OC | $177.31 — |
+0.25
|
$15.37B — | $197.33K — | $175.27 — | $177.84 — | $15.37B — | 14.34 | $12.36 — | |
| Parker-Hannifin PH | $546.07 — |
-0.35
|
$70.19B — | $293.67K — | $545.58 — | $548.55 — | $70.19B — | 25.68 | $21.26 — | |
| Pentair PNR | $84.21 — |
-0.47
|
$13.98B — | $332K — | $84.16 — | $84.72 — | $13.98B — | 22.33 | $3.77 — | |
| Pitney Bowes PBI | $5.19 — |
-1.8
|
$927.47M — | $714.6K — | $5.14 — | $5.24 — | $927.47M — | 0 | -$2.18 — | |
| Planet Labs PBC PL | $1.95 — |
+0.26
|
$565.26M — | $685.39K — | $1.91 — | $2 — | $565.26M — | 0 | -$0.5 — | |
| Primoris Services PRIM | $52.5 — |
+1.31
|
$2.82B — | $162.51K — | $51.63 — | $52.73 — | $2.82B — | 19.73 | $2.66 — | |
| PROG PRG | $35.96 — |
+1.22
|
$1.55B — | $109.4K — | $35.1 — | $36.14 — | $1.55B — | 14.55 | $2.47 — | |
| Quanta Services PWR | $271.25 — |
+1.34
|
$39.71B — | $253.3K — | $266.48 — | $271.8 — | $39.71B — | 52.77 | $5.14 — | |
| RB Global, Inc. RBA | $75.29 — |
+0.05
|
$13.83B — | $259.65K — | $74.96 — | $75.83 — | $13.83B — | 40.69 | $1.85 — | |
| RBC Bearings RBC | $294.84 — |
-0.73
|
$8.61B — | $101.76K — | $294.11 — | $298.15 — | $8.61B — | 45.92 | $6.42 — | |
| Redwire RDW | $4.99 — |
+0.6
|
$327.24M — | $115.19K — | $4.93 — | $5.1 — | $327.24M — | 0 | -$0.72 — | |
| RELX RELX | $44.19 — |
+0.16
|
$82.53B — | $365.08K — | $44.01 — | $44.2 — | $82.53B — | 36.82 | $1.2 — | |
| Republic Services RSG | $186.37 — |
+0.21
|
$58.69B — | $278.19K — | $185.79 — | $186.81 — | $58.69B — | 32.75 | $5.69 — | |
| Resideo REZI | $21.77 — |
+1.35
|
$3.18B — | $234.38K — | $21.28 — | $21.8 — | $3.18B — | 16.36 | $1.33 — | |
| REV REVG | $27.22 — |
+1.8
|
$1.41B — | $267.11K — | $26.51 — | $27.31 — | $1.41B — | 6.70 | $4.06 — | |
| Robert Half RHI | $68.69 — |
-2.43
|
$7.21B — | $641.83K — | $68.59 — | $70.02 — | $7.21B — | 20.50 | $3.35 — | |
| Rockwell Automation ROK | $270.3 — |
-0.34
|
$30.82B — | $430.7K — | $269.12 — | $272.73 — | $30.82B — | 26.44 | $10.22 — | |
| RTX RTX | $105.65 — |
+0.6
|
$140.46B — | $1.97M — | $105.1 — | $105.89 — | $140.46B — | 41.59 | $2.54 — | |
| Ryerson Holding RYI | $23.24 — |
-1.32
|
$797.96M — | $164.42K — | $23.07 — | $23.77 — | $797.96M — | 8.90 | $2.61 — | |
| Safe Bulkers SB | $5.55 — |
-1.16
|
$592.01M — | $306.79K — | $5.52 — | $5.6 — | $592.01M — | 8.27 | $0.67 — | |
| Schneider National SNDR | $21.35 — |
-3.15
|
$3.75B — | $326.06K — | $21.28 — | $21.9 — | $3.75B — | 23.98 | $0.89 — | |
| SFL SFL | $14.4 — |
+0.45
|
$1.98B — | $511.39K — | $14.31 — | $14.62 — | $1.98B — | 14.84 | $0.97 — | |
| Southwest Airlines LUV | $28.05 — |
-0.53
|
$16.79B — | $3.26M — | $27.79 — | $28.16 — | $16.79B — | 43.82 | $0.64 — | |
| Spire Global, Inc. SPIR | $8.75 — |
-5.81
|
$212.78M — | $813.29K — | $8.51 — | $9.36 — | $212.78M — | 0 | -$3.27 — | |
| Spirit AeroSystems SPR | $30.98 — |
-0.1
|
$3.61B — | $425.58K — | $30.78 — | $31.2 — | $3.61B — | 0 | -$8.41 — | |
| Spirit Airlines SAVE | $3.77 — |
-2.07
|
$412.83M — | $2.2M — | $3.74 — | $3.9 — | $412.83M — | 0 | -$4.45 — | |
| Stanley Black & Decker, Inc. SWK | $88.31 — |
-1.4
|
$13.59B — | $436.42K — | $88.09 — | $89.3 — | $13.59B — | 0 | -$0.49 — | |
| Steelcase SCS | $13.24 — |
+0.07
|
$1.52B — | $181.7K — | $13.11 — | $13.29 — | $1.52B — | 19.46 | $0.68 — | |
| Terex TEX | $62.05 — |
+0.16
|
$4.18B — | $172K — | $61.38 — | $62.05 — | $4.18B — | 8.20 | $7.56 — | |
| Textron TXT | $89 — |
-0.02
|
$16.97B — | $346.88K — | $88.59 — | $89.27 — | $16.97B — | 19.01 | $4.68 — | |
| The AZEK Company AZEK | $46.87 — |
+1.33
|
$6.83B — | $575.33K — | $45.87 — | $46.88 — | $6.83B — | 59.32 | $0.79 — | |
| The Boeing Company BA | $185.76 — |
-0.46
|
$114.04B — | $3.23M — | $183.11 — | $186.39 — | $114.04B — | 0 | -$3.55 — | |
| The Brink's Company BCO | $99.57 — |
+2.99
|
$4.43B — | $216.38K — | $96.73 — | $99.92 — | $4.43B — | 38.00 | $2.62 — | |
| The GEO GEO | $13.67 — |
+0.63
|
$1.86B — | $779.27K — | $13.5 — | $13.71 — | $1.86B — | 20.39 | $0.67 — | |
| The Greenbrier Companies GBX | $51.56 — |
+1.05
|
$1.6B — | $138.45K — | $50.41 — | $51.62 — | $1.6B — | 15.20 | $3.39 — | |
| The Lion Electric Company LEV | $0.9899 — |
+4.57
|
$234.65M — | $148.06K — | $0.9599 — | $1.01 — | $234.65M — | 0 | -$0.49 — | |
| The Timken Company TKR | $91.66 — |
-0.17
|
$6.45B — | $105.75K — | $91.18 — | $91.97 — | $6.45B — | 17.42 | $5.26 — | |
| The Toro Company TTC | $86.01 — |
-4.43
|
$8.98B — | $1.24M — | $85.89 — | $89.65 — | $8.98B — | 31.39 | $2.74 — | |
| Thomson Reuters TRI | $173.03 — |
+1.01
|
$77.96B — | $169.98K — | $170.6 — | $173.09 — | $77.96B — | 33.46 | $5.17 — | |
| Titan TWI | $8.43 — |
-2.6
|
$613.94M — | $284.42K — | $8.38 — | $8.59 — | $613.94M — | 9.46 | $0.89 — | |
| TopBuild BLD | $404.67 — |
-0.11
|
$12.88B — | $119.71K — | $397.7 — | $405.25 — | $12.88B — | 20.38 | $19.85 — | |
| Trane TT | $335.43 — |
+1.37
|
$75.93B — | $524.42K — | $329.06 — | $336.02 — | $75.93B — | 35.45 | $9.46 — | |
| TransDigm Group Incorporated TDG | $1,337.41 — |
+1.88
|
$74.84B — | $122.42K — | $1,310.35 — | $1,338.65 — | $74.84B — | 53.07 | $25.2 — | |
| TransUnion TRU | $76.32 — |
-3.22
|
$14.82B — | $817.13K — | $76.31 — | $78.56 — | $14.82B — | 0 | -$1 — | |
| Trex Company TREX | $87.59 — |
-0.01
|
$9.52B — | $132.19K — | $86.44 — | $87.59 — | $9.52B — | 37.59 | $2.33 — | |
| Trinity Industries TRN | $30.82 — |
+0.23
|
$2.52B — | $103.56K — | $30.5 — | $30.9 — | $2.52B — | 18.45 | $1.67 — | |
| Triumph TGI | $14.91 — |
-0.96
|
$1.15B — | $359.34K — | $14.86 — | $15.24 — | $1.15B — | 0 | -$0.72 — | |
| Tutor Perini TPC | $20.5 — |
+2.14
|
$1.07B — | $192.84K — | $19.92 — | $20.58 — | $1.07B — | 0 | -$2.05 — | |
| Union Pacific UNP | $235.17 — |
-3.47
|
$143.48B — | $1.86M — | $234.54 — | $239.84 — | $143.48B — | 22.43 | $10.48 — | |
| United Parcel Service UPS | $145.64 — |
-1.32
|
$124.6B — | $1.6M — | $145.12 — | $147.72 — | $124.6B — | 21.07 | $6.91 — | |
| United Rentals URI | $691.7 — |
-1.34
|
$46.46B — | $131.99K — | $690.09 — | $700.89 — | $46.46B — | 18.75 | $36.88 — | |
| Vertical Aerospace EVTL | $0.7099 — |
+0.04
|
$157.64M — | $146.32K — | $0.7099 — | $0.75 — | $157.64M — | 0 | -$0.39 — | |
| Vertiv VRT | $98.77 — |
-0.55
|
$36.97B — | $3.12M — | $96.5 — | $100.18 — | $36.97B — | 94.06 | $1.05 — | |
| Virgin Galactic SPCE | $0.9799 — |
-1.84
|
$401.16M — | $8.91M — | $0.9699 — | $0.9899 — | $401.16M — | 0 | -$1.17 — | |
| Wabash National WNC | $22.21 — |
-1.09
|
$1B — | $142.52K — | $22.1 — | $22.54 — | $1B — | 5.33 | $4.16 — | |
| Waste Connections WCN | $165.32 — |
-0.16
|
$42.66B — | $296.68K — | $165.01 — | $166.08 — | $42.66B — | 54.02 | $3.06 — | |
| Waste Management WM | $208.47 — |
0
|
$83.61B — | $545.46K — | $207.79 — | $209.49 — | $83.61B — | 34.11 | $6.11 — | |
| WESCO WCC | $187 — |
-0.53
|
$9.5B — | $347.3K — | $186.33 — | $189.01 — | $9.5B — | 15.57 | $12.01 — | |
| Westinghouse Air Brake WAB | $170.16 — |
-0.29
|
$30.01B — | $549.67K — | $168.77 — | $170.66 — | $30.01B — | 33.10 | $5.14 — | |
| Wheels Up Experience UP | $2.91 — |
-4.13
|
$2.03B — | $397.14K — | $2.84 — | $3.04 — | $2.03B — | 19.36 | $0.15 — | |
| XPO XPO | $107.61 — |
-2.64
|
$12.52B — | $701.25K — | $107.18 — | $109.69 — | $12.52B — | 53.00 | $2.03 — | |
| Xylem XYL | $145.45 — |
-0.22
|
$35.26B — | $489.8K — | $144.38 — | $145.7 — | $35.26B — | 50.32 | $2.89 — | |
| ZIM Integrated Shipping Services ZIM | $18.54 — |
-3.34
|
$2.23B — | $8.46M — | $17.2 — | $18.85 — | $2.23B — | 0 | -$22.42 — | |
| ZipRecruiter ZIP | $9.93 — |
-1.78
|
$986.11M — | $248.77K — | $9.93 — | $10.06 — | $986.11M — | 29.20 | $0.34 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}