Country: United States Exchange: NYSE Sector: Industrials Industry: Security & Protection Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (11)
- {{country.name}}
- All countries
- United States (11)
NYSE (11)
Industrials (11)
- {{item.name}}
- All sectors
- Industrials (11)
Security & Protection Services (11)
- {{item.name}}
- All Industries
- Aerospace & Defense (34)
- Specialty Business Services (22)
- Consulting Services (5)
- Rental & Leasing Services (24)
- Security & Protection Services (11)
- Staffing & Employment Services (9)
- Conglomerates (13)
- Engineering & Construction (22)
- Building Products & Equipment (22)
- Farm & Heavy Construction Machinery (14)
- Industrial Distribution (11)
- Business Equipment & Supplies (4)
- Specialty Industrial Machinery (46)
- Metal Fabrication (11)
- Pollution & Treatment Controls (3)
- Tools & Accessories (7)
- Electrical Equipment & Parts (14)
- Airports & Air Services (5)
- Airlines (8)
- Railroads (8)
- Marine Shipping (28)
- Trucking (6)
- Integrated Freight & Logistics (6)
- Waste Management (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ADT ADT | $7.34 — |
+1.03
|
$6.68B — | $1.76M — | $7.26 — | $7.4 — | $6.68B — | 43.14 | $0.17 — | |
| Allegion ALLE | $123.65 — |
+0.33
|
$10.81B — | $400.81K — | $121.69 — | $124.15 — | $10.81B — | 20.17 | $6.13 — | |
| Brady BRC | $60.26 — |
-0.48
|
$2.91B — | $143.71K — | $59.84 — | $60.73 — | $2.91B — | 15.77 | $3.82 — | |
| CoreCivic CXW | $15.48 — |
+2.48
|
$1.72B — | $531.41K — | $15.07 — | $15.48 — | $1.72B — | 27.63 | $0.56 — | |
| Resideo REZI | $21.81 — |
+1.54
|
$3.18B — | $242.69K — | $21.28 — | $21.81 — | $3.18B — | 16.39 | $1.33 — | |
| The Brink's Company BCO | $99.82 — |
+3.24
|
$4.44B — | $227.27K — | $96.73 — | $99.92 — | $4.44B — | 38.09 | $2.62 — | |
| The GEO GEO | $13.86 — |
+2.03
|
$1.89B — | $1.26M — | $13.5 — | $13.88 — | $1.89B — | 20.67 | $0.67 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}