Result Page 3 for Country: United States Exchange: NYSE Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1136)
- {{country.name}}
- All countries
- United States (1136)
NYSE (1136)
Financial Services (1136)
All Industries
- {{item.name}}
- All Industries
- Asset Management (435)
- Banks-Diversified (52)
- Banks-Regional (118)
- Mortgage Finance (9)
- Capital Markets (34)
- Financial Data & Stock Exchanges (6)
- Insurance-Life (19)
- Insurance-Property & Casualty (31)
- Insurance-Reinsurance (11)
- Insurance-Specialty (14)
- Insurance Brokers (7)
- Insurance-Diversified (17)
- Shell Companies (342)
- Financial Conglomerates (2)
- Credit Services (39)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LendingClub LC | $9.02 — |
+0.45
|
$1B — | $463.82K — | $9.01 — | $9.12 — | $1B — | 26.52 | $0.34 — | |
| PennantPark Floating Rate Capital PFLT | $11.31 — |
+0.44
|
$754.69M — | $618.8K — | $11.24 — | $11.33 — | $754.69M — | 7.34 | $1.54 — | |
| Arthur J. Gallagher & AJG | $252.06 — |
+0.44
|
$55.08B — | $550.11K — | $250.19 — | $252.4 — | $55.08B — | 51.23 | $4.92 — | |
| Blackstone BX | $123.64 — |
+0.43
|
$149.49B — | $1.82M — | $122.82 — | $124.12 — | $149.49B — | 43.53 | $2.84 — | |
| Truist Financial Corporation TFC | $38.4 — |
+0.42
|
$51.38B — | $3.15M — | $38.1 — | $38.46 — | $51.38B — | 0 | -$1.31 — | |
| The Allstate Corporation ALL-PH | $21.83 — |
+0.41
|
$34.66B — | $143.27K — | $21.68 — | $21.93 — | $34.66B — | 1.81 | $12.04 — | |
| John Hancock Investments - John Hancock Tax-Advantaged Global Shareholder Yield Fund HTY | $4.99 — |
+0.4
|
$54.5M — | $146.3K — | $4.96 — | $5.04 — | $54.5M — | 83.16 | $0.06 — | |
| Banco Santander, S.A. SAN | $5.11 — |
+0.39
|
$80B — | $1.12M — | $5.07 — | $5.13 — | $80B — | 7.00 | $0.73 — | |
| Berkshire Hathaway Inc. BRK-B | $407.41 — |
+0.38
|
$880.74B — | $2.07M — | $405.5 — | $407.96 — | $880.74B — | 12.01 | $33.9 — | |
| The Progressive PGR | $203.91 — |
+0.36
|
$119.43B — | $1.72M — | $202.95 — | $204.94 — | $119.43B — | 20.87 | $9.77 — | |
| American Financial AFG | $129.03 — |
+0.36
|
$10.82B — | $119.6K — | $128.18 — | $129.25 — | $10.82B — | 12.34 | $10.45 — | |
| Discover Financial Services DFS | $123.22 — |
+0.33
|
$30.88B — | $1M — | $122.95 — | $124.31 — | $30.88B — | 13.98 | $8.81 — | |
| Horace Mann Educators HMN | $33.76 — |
+0.33
|
$1.38B — | $150.76K — | $33.53 — | $33.98 — | $1.38B — | 21.50 | $1.57 — | |
| Barings Global Short Duration High Yield Fund BGH | $14.19 — |
+0.28
|
$284.71M — | $106.19K — | $14.15 — | $14.27 — | $284.71M — | 9.92 | $1.43 — | |
| Brown & Brown BRO | $89.36 — |
+0.28
|
$25.49B — | $791.76K — | $89.04 — | $89.51 — | $25.49B — | 27.58 | $3.24 — | |
| BlackRock Debt Strategies Fund DSU | $10.99 — |
+0.27
|
$512.25M — | $100.11K — | $10.96 — | $11.01 — | $512.25M — | 7.32 | $1.5 — | |
| AssetMark Financial AMK | $34.1 — |
+0.26
|
$2.54B — | $530.82K — | $34.01 — | $34.18 — | $2.54B — | 17.76 | $1.92 — | |
| Prosperity Bancshares PB | $62.09 — |
+0.26
|
$5.96B — | $244.9K — | $61.62 — | $62.23 — | $5.96B — | 14.37 | $4.32 — | |
| Nuveen Municipal Credit Income Fund NZF | $11.92 — |
+0.25
|
$2.31B — | $349.56K — | $11.89 — | $11.93 — | $2.31B — | 47.67 | $0.25 — | |
| Lufax Holding LU | $4.28 — |
+0.23
|
$5.06B — | $1.89M — | $4.27 — | $4.35 — | $5.06B — | 0 | -$0.16 — | |
| Stifel Financial SF | $81.07 — |
+0.22
|
$8.31B — | $680.63K — | $80.93 — | $81.96 — | $8.31B — | 18.42 | $4.4 — | |
| Cohen & Steers Infrastructure Fund UTF | $23.01 — |
+0.17
|
$2.22B — | $113.71K — | $22.88 — | $23.12 — | $2.22B — | 60.55 | $0.38 — | |
| BNY Mellon Strategic Municipals LEO | $5.96 — |
+0.17
|
$371.25M — | $166.15K — | $5.93 — | $5.97 — | $371.25M — | 18.62 | $0.32 — | |
| Nomura NMR | $5.98 — |
+0.17
|
$17.82B — | $472.02K — | $5.96 — | $6 — | $17.82B — | 17.58 | $0.34 — | |
| Aegon AEG | $6.7 — |
+0.15
|
$11.96B — | $6.66M — | $6.69 — | $6.76 — | $11.96B — | 0 | -$0.1 — | |
| Community Bank System CBU | $46.47 — |
+0.13
|
$2.45B — | $163.19K — | $45.99 — | $47.01 — | $2.45B — | 14.99 | $3.1 — | |
| PIMCO High Income Fund PHK | $4.8 — |
+0.1
|
$750.31M — | $216.86K — | $4.79 — | $4.81 — | $750.31M — | 8.41 | $0.57 — | |
| BlackRock Corporate High Yield Fund HYT | $9.72 — |
+0.1
|
$1.39B — | $151.25K — | $9.72 — | $9.77 — | $1.39B — | 6.89 | $1.41 — | |
| Kayne Anderson Energy Infrastructure Fund KYN | $9.78 — |
+0.1
|
$1.65B — | $230.71K — | $9.74 — | $9.84 — | $1.65B — | 13.77 | $0.71 — | |
| Blackrock Municipal 2030 Target Term Trust BTT | $20.47 — |
+0.1
|
$1.38B — | $101.49K — | $20.39 — | $20.49 — | $1.38B — | 35.91 | $0.57 — | |
| ServisFirst Bancshares SFBS | $62.69 — |
+0.1
|
$3.42B — | $131.95K — | $62.49 — | $63.17 — | $3.42B — | 17.17 | $3.65 — | |
| BlackRock Credit Allocation Income Trust BTZ | $10.45 — |
+0.1
|
$975.24M — | $109.43K — | $10.4 — | $10.51 — | $975.24M — | 7.41 | $1.41 — | |
| Visa V | $274.49 — |
+0.09
|
$561.63B — | $4.34M — | $273.37 — | $275.24 — | $561.63B — | 30.66 | $8.95 — | |
| Capital One Financial COF | $137.62 — |
+0.09
|
$52.56B — | $1.57M — | $137.44 — | $139.24 — | $52.56B — | 10.77 | $12.77 — | |
| Rigel Resource RRAC | $11.28 — |
+0.09
|
$361.75M — | $326.63K — | $11.28 — | $11.28 — | $361.75M — | 80.57 | $0.14 — | |
| Cohen & Steers Quality Income Realty Fund RQI | $11.4 — |
+0.09
|
$1.53B — | $221.64K — | $11.35 — | $11.47 — | $1.53B — | 6.51 | $1.75 — | |
| PIMCO Corporate & Income Strategy Fund PCN | $12.92 — |
+0.08
|
$702.93M — | $139.85K — | $12.9 — | $12.95 — | $702.93M — | 14.51 | $0.89 — | |
| KKR Income Opportunities Fund KIO | $13.4 — |
+0.07
|
$363.41M — | $104.76K — | $13.37 — | $13.47 — | $363.41M — | 0 | -$0.36 — | |
| First Commonwealth Financial FCF | $13.6 — |
+0.07
|
$1.39B — | $317.47K — | $13.47 — | $13.63 — | $1.39B — | 8.44 | $1.61 — | |
| Goldman Sachs BDC GSBD | $15.19 — |
+0.07
|
$1.7B — | $499.56K — | $15.14 — | $15.27 — | $1.7B — | 8.39 | $1.81 — | |
| Atlantic Union Bankshares AUB | $32.33 — |
+0.06
|
$2.9B — | $255.14K — | $32.07 — | $32.58 — | $2.9B — | 11.92 | $2.71 — | |
| First Trust Energy Infrastructure Fund FIF | $18.1 — |
+0.06
|
$283.55M — | $168.54K — | $18.03 — | $18.17 — | $283.55M — | 0 | -$1.02 — | |
| Morgan Stanley MS | $98.97 — |
+0.05
|
$160.84B — | $3.55M — | $98.81 — | $99.91 — | $160.84B — | 17.99 | $5.5 — | |
| PIMCO Corporate & Income Opportunity Fund PTY | $14.26 — |
+0.04
|
$2.18B — | $309.85K — | $14.25 — | $14.29 — | $2.18B — | 9.90 | $1.44 — | |
| Federated Hermes FHI | $32.54 — |
+0.03
|
$2.74B — | $682.14K — | $32.21 — | $32.98 — | $2.74B — | 9.27 | $3.51 — | |
| CNA Financial CNA | $44.05 — |
+0.02
|
$11.95B — | $115.98K — | $43.83 — | $44.25 — | $11.95B — | 9.61 | $4.58 — | |
| Eagle Point Credit Company ECC | $10.19 — |
0
|
$869.23M — | $471.9K — | $10.18 — | $10.25 — | $869.23M — | 5.85 | $1.74 — | |
| Abrdn Asia-Pacific Income Fund FAX | $2.66 — |
0
|
$658.87M — | $774.29K — | $2.63 — | $2.67 — | $658.87M — | 8.58 | $0.31 — | |
| Banco Bradesco BBD | $2.51 — |
0
|
$26.66B — | $10.04M — | $2.51 — | $2.54 — | $26.66B — | 10.91 | $0.23 — | |
| Cohen & Steers REIT and Preferred Income Fund RNP | $20.18 — |
0
|
$963.79M — | $104.82K — | $20.13 — | $20.31 — | $963.79M — | 8.77 | $2.3 — | |
| Waterdrop WDH | $1.46 — |
0
|
$557.28M — | $423.12K — | $1.42 — | $1.49 — | $557.28M — | 24.33 | $0.06 — | |
| Banco Santander (Brasil) BSBR | $5.42 — |
0
|
$40.49B — | $121.28K — | $5.37 — | $5.43 — | $40.49B — | 23.56 | $0.23 — | |
| Dunxin Financial DXF | $0.27 — |
0
|
$6.62M — | $108.85K — | $0.26 — | $0.27 — | $6.62M — | 0 | -$10.14 — | |
| Abrdn Income Credit Strategies Fund ACP | $6.7 — |
0
|
$349.14M — | $217.64K — | $6.67 — | $6.7 — | $349.14M — | 6.44 | $1.04 — | |
| Western Asset High Income Opportunity Fund HIO | $3.77 — |
0
|
$358.52M — | $540.16K — | $3.75 — | $3.79 — | $358.52M — | 12.56 | $0.3 — | |
| The New America High Income Fund HYB | $7.2 — |
0
|
$168.3M — | $113.56K — | $7.14 — | $7.22 — | $168.3M — | 5.95 | $1.21 — | |
| DoubleLine Income Solutions Fund DSL | $12.51 — |
0
|
$1.29B — | $252.74K — | $12.5 — | $12.57 — | $1.29B — | 0 | -$2.06 — | |
| Invesco Senior Income Trust VVR | $4.21 — |
0
|
$644.56M — | $794.51K — | $4.19 — | $4.25 — | $644.56M — | 10.52 | $0.4 — | |
| Concord Acquisition Corp II CNDA | $10.59 — |
0
|
$229.82M — | $1.44M — | $10.59 — | $10.59 — | $229.82M — | 58.83 | $0.18 — | |
| Mastercard Incorporated MA | $451.18 — |
<0.01
|
$419.42B — | $2.16M — | $450.32 — | $454.32 — | $419.42B — | 35.83 | $12.59 — | |
| Marsh & McLennan Companies MMC | $207.89 — |
-0.05
|
$102.43B — | $1.01M — | $207.42 — | $208.55 — | $102.43B — | 26.38 | $7.88 — | |
| PIMCO Dynamic Income Fund PDI | $19.19 — |
-0.05
|
$5.9B — | $865.14K — | $19.15 — | $19.23 — | $5.9B — | 28.64 | $0.67 — | |
| The India Fund IFN | $18 — |
-0.06
|
$671.28M — | $228.55K — | $17.96 — | $18.06 — | $671.28M — | 5.57 | $3.23 — | |
| FactSet Research Systems FDS | $436.04 — |
-0.07
|
$16.62B — | $166.3K — | $432.93 — | $438.45 — | $16.62B — | 34.46 | $12.65 — | |
| Glacier Bancorp GBCI | $37.72 — |
-0.08
|
$4.28B — | $410.97K — | $37.4 — | $38.3 — | $4.28B — | 21.55 | $1.75 — | |
| BNY Mellon Strategic Municipal Bond Fund DSM | $5.68 — |
-0.09
|
$280.76M — | $117.83K — | $5.66 — | $5.7 — | $280.76M — | 29.89 | $0.19 — | |
| First Trust Senior Floating Rate Income Fund II FCT | $10.39 — |
-0.1
|
$269.97M — | $148.38K — | $10.37 — | $10.44 — | $269.97M — | 9.19 | $1.13 — | |
| The Charles Schwab SCHW | $72.27 — |
-0.1
|
$132.12B — | $6.15M — | $72.17 — | $73.08 — | $132.12B — | 30.23 | $2.39 — | |
| MFS Special Value Trust MFV | $4.41 — |
-0.11
|
$32.15M — | $244.92K — | $4.4 — | $4.42 — | $32.15M — | 33.92 | $0.13 — | |
| Ambac Financial AMBC | $17.29 — |
-0.12
|
$781.94M — | $217.99K — | $17.22 — | $17.47 — | $781.94M — | 12.90 | $1.34 — | |
| Neuberger Berman Energy Infrastructure and Income Fund NML | $7.55 — |
-0.13
|
$427.77M — | $240.78K — | $7.5 — | $7.61 — | $427.77M — | 0 | -$0.79 — | |
| Bank of Hawaii BOH | $56.86 — |
-0.14
|
$2.26B — | $189.52K — | $56.68 — | $57.33 — | $2.26B — | 14.69 | $3.87 — | |
| Stellus Capital Inv SCM | $13.88 — |
-0.14
|
$334.86M — | $456.61K — | $13.87 — | $14.01 — | $334.86M — | 17.35 | $0.8 — | |
| MFS Government Markets Income Trust MGF | $3.07 — |
-0.16
|
$100.05M — | $104.46K — | $3.06 — | $3.09 — | $100.05M — | 153.50 | $0.02 — | |
| MBIA MBI | $5.59 — |
-0.18
|
$286.64M — | $269.93K — | $5.55 — | $5.71 — | $286.64M — | 0 | -$10.24 — | |
| Reinsurance Group of America, Incorporated RGA | $209.23 — |
-0.19
|
$13.77B — | $266.6K — | $208.5 — | $211.11 — | $13.77B — | 16.23 | $12.89 — | |
| Voya Global Equity Dividend and Premium Opportunity Fund IGD | $5.16 — |
-0.19
|
$406.96M — | $205.69K — | $5.15 — | $5.2 — | $406.96M — | 12.90 | $0.4 — | |
| Banco Santander-Chile BSAC | $19.91 — |
-0.2
|
$9.38B — | $194.74K — | $19.89 — | $20.16 — | $9.38B — | 15.08 | $1.32 — | |
| Eaton Vance Limited Duration Income Fund EVV | $9.78 — |
-0.2
|
$1.14B — | $180.11K — | $9.76 — | $9.84 — | $1.14B — | 9.77 | $1 — | |
| Western Asset Emerging Markets Debt Fund EMD | $9.34 — |
-0.21
|
$545.86M — | $177.42K — | $9.26 — | $9.44 — | $545.86M — | 7.71 | $1.21 — | |
| Nuveen Municipal Value Fund NUV | $8.47 — |
-0.24
|
$1.76B — | $340.88K — | $8.46 — | $8.5 — | $1.76B — | 32.57 | $0.26 — | |
| PIMCO Municipal Income Fund II PML | $8.31 — |
-0.24
|
$551.93M — | $133.9K — | $8.28 — | $8.37 — | $551.93M — | 12.40 | $0.67 — | |
| Blackstone Strategic Credit 2027 Term Fund BGB | $11.92 — |
-0.25
|
$532.4M — | $132.42K — | $11.86 — | $12.01 — | $532.4M — | 13.70 | $0.87 — | |
| Nuveen New Jersey Quality Municipal Income Fund NXJ | $11.75 — |
-0.25
|
$484.49M — | $176.12K — | $11.63 — | $11.87 — | $484.49M — | 55.95 | $0.21 — | |
| Universal Insurance UVE | $19.57 — |
-0.25
|
$562.82M — | $138.25K — | $19.55 — | $19.78 — | $562.82M — | 7.61 | $2.57 — | |
| Cornerstone Total Return Fund CRF | $7.55 — |
-0.26
|
$833.21M — | $403.37K — | $7.52 — | $7.61 — | $833.21M — | 4.52 | $1.67 — | |
| Cornerstone Strategic Value Fund CLM | $7.51 — |
-0.27
|
$1.76B — | $952.62K — | $7.48 — | $7.57 — | $1.76B — | 4.24 | $1.77 — | |
| Cohen & Steers CNS | $71.14 — |
-0.27
|
$3.6B — | $201.02K — | $70.92 — | $72.17 — | $3.6B — | 27.68 | $2.57 — | |
| Putnam Premier Income Trust PPT | $3.48 — |
-0.29
|
$335.02M — | $307.62K — | $3.47 — | $3.5 — | $335.02M — | 17.39 | $0.2 — | |
| BlackRock BLK | $781.9 — |
-0.34
|
$116.19B — | $429.05K — | $780.92 — | $789.39 — | $116.19B — | 19.88 | $39.33 — | |
| Western Asset High Income Fund II HIX | $4.4 — |
-0.34
|
$296.78M — | $241.49K — | $4.39 — | $4.44 — | $296.78M — | 39.95 | $0.11 — | |
| Western Asset Managed Municipals Fund MMU | $10.08 — |
-0.35
|
$551.79M — | $106.45K — | $10.07 — | $10.16 — | $551.79M — | 22.89 | $0.44 — | |
| Banc of California BANC | $13.72 — |
-0.36
|
$2.31B — | $1.96M — | $13.58 — | $13.92 — | $2.31B — | 0 | -$7.03 — | |
| Duff & Phelps Utility and Infrastructure Fund DPG | $9.83 — |
-0.41
|
$375.33M — | $158.48K — | $9.82 — | $9.93 — | $375.33M — | 0 | -$0.69 — | |
| BlackRock Science and Technology Trust BST | $36.53 — |
-0.41
|
$1.26B — | $145.92K — | $36.51 — | $37.17 — | $1.26B — | 10.34 | $3.53 — | |
| PIMCO Income Strategy Fund II PFN | $7.29 — |
-0.41
|
$630.65M — | $155.41K — | $7.25 — | $7.36 — | $630.65M — | 8.67 | $0.84 — | |
| Genworth Financial GNW | $6.27 — |
-0.48
|
$2.74B — | $1.69M — | $6.25 — | $6.34 — | $2.74B — | 27.26 | $0.23 — | |
| Credit Suisse High Yield Bond Fund DHY | $2.04 — |
-0.49
|
$211.17M — | $235.78K — | $2.03 — | $2.06 — | $211.17M — | 9.27 | $0.22 — | |
| Berkshire Hills Bancorp BHLB | $22.37 — |
-0.49
|
$968.46M — | $169.59K — | $22.3 — | $22.61 — | $968.46M — | 44.74 | $0.5 — | |
| First Foundation FFWM | $5.92 — |
-0.5
|
$334.55M — | $201.26K — | $5.83 — | $6.02 — | $334.55M — | 0 | -$3.67 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}