Country: United States Exchange: NYSE Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (118)
- {{country.name}}
- All countries
- United States (118)
NYSE (118)
Financial Services (118)
- {{item.name}}
- All sectors
- Financial Services (118)
Banks-Regional (118)
- {{item.name}}
- All Industries
- Asset Management (435)
- Banks-Diversified (52)
- Banks-Regional (118)
- Mortgage Finance (9)
- Capital Markets (34)
- Financial Data & Stock Exchanges (6)
- Insurance-Life (19)
- Insurance-Property & Casualty (31)
- Insurance-Reinsurance (11)
- Insurance-Specialty (14)
- Insurance Brokers (7)
- Insurance-Diversified (17)
- Shell Companies (342)
- Financial Conglomerates (2)
- Credit Services (39)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank HDB | $56.73 — |
+1.23
|
$143.77B — | $705.97K — | $56.16 — | $56.84 — | $143.77B — | 17.83 | $3.18 — | |
| ICICI Bank IBN | $27.16 — |
+0.2
|
$95.51B — | $551.67K — | $27.12 — | $27.23 — | $95.51B — | 18.34 | $1.48 — | |
| U.S. Bancorp USB-PH | $20.96 — |
-0.15
|
$86.28B — | $31.95K — | $20.92 — | $20.98 — | $86.28B — | 4.51 | $4.64 — | |
| U.S. Bancorp USB-PP | $24.09 — |
+0.21
|
$75.58B — | $5.92K — | $23.95 — | $24.09 — | $75.58B — | 5.19 | $4.64 — | |
| U.S. Bancorp USB | $41.55 — |
-0.24
|
$64.84B — | $4.44M — | $41.48 — | $41.9 — | $64.84B — | 13.80 | $3.01 — | |
| The PNC Financial Services PNC | $161.2 — |
+0.19
|
$64.14B — | $202.64K — | $160.92 — | $162.07 — | $64.14B — | 13.53 | $11.91 — | |
| Itaú Unibanco Holding ITUB | $6.52 — |
+0.7
|
$63.86B — | $5.74M — | $6.46 — | $6.52 — | $63.86B — | 10.02 | $0.65 — | |
| Truist Financial Corporation TFC | $40.15 — |
0
|
$53.72B — | $1.93M — | $40.14 — | $40.5 — | $53.72B — | 0 | -$1.31 — | |
| Mizuho Financial MFG | $4.07 — |
+2.91
|
$51.83B — | $296.82K — | $4.02 — | $4.07 — | $51.83B — | 11.95 | $0.34 — | |
| Lloyds Banking Group plc LYG | $2.79 — |
+1.64
|
$43.94B — | $3.04M — | $2.77 — | $2.79 — | $43.94B — | 7.95 | $0.35 — | |
| Banco Santander (Brasil) BSBR | $5.43 — |
-0.46
|
$40.53B — | $82.13K — | $5.39 — | $5.44 — | $40.53B — | 22.60 | $0.24 — | |
| Deutsche Bank Aktiengesellschaft DB | $16.98 — |
+1.77
|
$33.71B — | $404.34K — | $16.85 — | $16.99 — | $33.71B — | 5.51 | $3.08 — | |
| Banco Bradesco BBD | $2.65 — |
+1.15
|
$28.14B — | $10.4M — | $2.6 — | $2.66 — | $28.14B — | 11.52 | $0.23 — | |
| Banco Bradesco S.A. BBDO | $2.34 — |
+1.25
|
$26.42B — | $704 — | $2.34 — | $2.34 — | $26.42B — | 10.17 | $0.23 — | |
| M&T Bank MTB | $154.11 — |
+0.42
|
$25.71B — | $124.17K — | $153.41 — | $154.5 — | $25.71B — | 10.41 | $14.79 — | |
| KB Financial KB | $58.85 — |
-0.79
|
$22.54B — | $12.78K — | $58.61 — | $58.87 — | $22.54B — | 7.87 | $7.47 — | |
| Regions Financial RF | $20.21 — |
+0.55
|
$18.51B — | $846.31K — | $20.07 — | $20.27 — | $18.51B — | 10.92 | $1.85 — | |
| KeyCorp KEY-PK | $21.14 — |
-0.56
|
$18.39B — | $10.13K — | $21.1 — | $21.26 — | $18.39B — | 8.54 | $2.48 — | |
| Shinhan Financial SHG | $35.45 — |
-0.59
|
$18.06B — | $18.28K — | $35.27 — | $35.52 — | $18.06B — | 6.03 | $5.87 — | |
| Citizens Financial CFG | $36.91 — |
+1.05
|
$16.79B — | $822.23K — | $36.63 — | $36.95 — | $16.79B — | 13.27 | $2.78 — | |
| Citizens Financial Group, Inc. CFG-PD | $25.43 — |
+0.04
|
$15.17B — | $8.36K — | $25.4 — | $25.43 — | $15.17B — | 5.38 | $4.72 — | |
| KeyCorp KEY | $15.41 — |
+0.52
|
$14.53B — | $1.55M — | $15.33 — | $15.48 — | $14.53B — | 19.75 | $0.78 — | |
| KeyCorp KEY-PI | $23.74 — |
-0.12
|
$14.19B — | $5.79K — | $23.71 — | $23.78 — | $14.19B — | 9.59 | $2.48 — | |
| KeyCorp KEY-PJ | $21.1 — |
-0.19
|
$14.08B — | $9.56K — | $21.08 — | $21.32 — | $14.08B — | 8.52 | $2.48 — | |
| Credicorp BAP | $164.14 — |
+0.48
|
$13.04B — | $44.11K — | $162.74 — | $164.85 — | $13.04B — | 9.95 | $16.49 — | |
| Regions Financial Corporation RF-PB | $24.97 — |
-0.62
|
$13.02B — | $15.89K — | $24.88 — | $25.06 — | $13.02B — | 10.35 | $2.41 — | |
| Regions Financial Corporation RF-PC | $22.64 — |
-0.96
|
$13.01B — | $12.16K — | $22.64 — | $22.76 — | $13.01B — | 9.39 | $2.41 — | |
| Banco de Chile BCH | $24.34 — |
-0.12
|
$12.29B — | $96.17K — | $24.25 — | $24.67 — | $12.29B — | 8.03 | $3.03 — | |
| Banco Santander-Chile BSAC | $19.91 — |
-0.38
|
$9.38B — | $42.37K — | $19.84 — | $20.08 — | $9.38B — | 15.19 | $1.31 — | |
| First Horizon FHN | $16.06 — |
+0.91
|
$8.78B — | $960.54K — | $15.9 — | $16.07 — | $8.78B — | 11.14 | $1.44 — | |
| Bancolombia CIB | $36.21 — |
+0.86
|
$8.71B — | $48.66K — | $35.91 — | $36.34 — | $8.71B — | 5.58 | $6.48 — | |
| Woori Financial WF | $32.55 — |
-0.58
|
$8.06B — | $6.43K — | $32.34 — | $32.55 — | $8.06B — | 4.58 | $7.1 — | |
| Webster Financial WBS | $46.82 — |
+1.04
|
$8.03B — | $146.08K — | $46.42 — | $46.86 — | $8.03B — | 9.55 | $4.9 — | |
| Comerica Incorporated CMA | $54.63 — |
+0.22
|
$7.24B — | $127.31K — | $54.48 — | $54.81 — | $7.24B — | 10.86 | $5.03 — | |
| Western Alliance Bancorporation WAL | $65.3 — |
+1.32
|
$7.19B — | $192.22K — | $64.44 — | $65.35 — | $7.19B — | 9.51 | $6.86 — | |
| Cullen/Frost Bankers CFR | $105.74 — |
+0.11
|
$6.79B — | $59.54K — | $105.53 — | $106.52 — | $6.79B — | 12.49 | $8.46 — | |
| SouthState SSB | $81.14 — |
+0.91
|
$6.18B — | $62.22K — | $80.4 — | $81.21 — | $6.18B — | 13.23 | $6.13 — | |
| Prosperity Bancshares PB | $64.37 — |
+0.81
|
$6.18B — | $69.8K — | $63.92 — | $64.44 — | $6.18B — | 14.89 | $4.32 — | |
| Synovus Financial SNV | $40.1 — |
+1.07
|
$5.87B — | $155.17K — | $39.71 — | $40.12 — | $5.87B — | 13.73 | $2.92 — | |
| Cadence Bank CADE | $29.57 — |
+0.96
|
$5.4B — | $183.19K — | $29.23 — | $29.57 — | $5.4B — | 140.80 | $0.21 — | |
| Synovus Financial Corp. SNV-PD | $25.27 — |
-0.04
|
$5.2B — | $173 — | $25.27 — | $25.27 — | $5.2B — | 5.24 | $4.82 — | |
| Banco Macro BMA | $65.2 — |
+0.22
|
$5.2B — | $67.03K — | $64.11 — | $65.89 — | $5.2B — | 6.28 | $10.38 — | |
| F.N.B FNB | $14.11 — |
+0.42
|
$5.08B — | $145.29K — | $14.05 — | $14.12 — | $5.08B — | 11.47 | $1.23 — | |
| Home Bancshares, Inc. (Conway, AR) HOMB | $24.78 — |
+0.53
|
$4.96B — | $124.31K — | $24.64 — | $24.8 — | $4.96B — | 12.83 | $1.93 — | |
| Glacier Bancorp GBCI | $39.1 — |
+0.77
|
$4.43B — | $35.52K — | $38.85 — | $39.1 — | $4.43B — | 22.34 | $1.75 — | |
| ServisFirst Bancshares SFBS | $66.17 — |
+1.43
|
$3.61B — | $20.03K — | $65.6 — | $66.21 — | $3.61B — | 18.12 | $3.65 — | |
| Axos Financial AX | $61.42 — |
+0.46
|
$3.5B — | $47.34K — | $60.81 — | $61.5 — | $3.5B — | 8.39 | $7.32 — | |
| Webster Financial Corporation WBS-PF | $20.1 — |
-0.24
|
$3.4B — | $3K — | $20 — | $20.13 — | $3.4B — | 7.70 | $2.61 — | |
| Associated Banc-Corp ASB | $22.25 — |
+0.32
|
$3.35B — | $106.93K — | $22.14 — | $22.29 — | $3.35B — | 22.47 | $0.99 — | |
| Atlantic Union Bankshares AUB | $34.37 — |
+1.21
|
$3.09B — | $50.85K — | $33.9 — | $34.43 — | $3.09B — | 12.68 | $2.71 — | |
| New York Community Bancorp NYCB | $3.73 — |
+1.63
|
$3.06B — | $3.56M — | $3.62 — | $3.74 — | $3.06B — | 0 | -$3.49 — | |
| First BanCorp FBP | $18.18 — |
+0.72
|
$3.03B — | $119.28K — | $18.05 — | $18.21 — | $3.03B — | 10.32 | $1.76 — | |
| New York Community Bancorp, Inc. NYCB-PA | $17.56 — |
-1.1
|
$3B — | $18.1K — | $17.55 — | $17.82 — | $3B — | 14.40 | $1.22 — | |
| Banco BBVA Argentina BBAR | $11.6 — |
+0.78
|
$2.93B — | $312.76K — | $11.39 — | $11.61 — | $2.93B — | 13.33 | $0.87 — | |
| Grupo Aval Acciones y Valores AVAL | $2.45 — |
-1.21
|
$2.91B — | $1.25K — | $2.45 — | $2.45 — | $2.91B — | 15.31 | $0.16 — | |
| Intercorp Financial Services IFS | $23.35 — |
-1.49
|
$2.67B — | $9.44K — | $23.21 — | $23.41 — | $2.67B — | 9.49 | $2.46 — | |
| Community Bank System CBU | $48.95 — |
+1.32
|
$2.58B — | $32.17K — | $48.34 — | $48.95 — | $2.58B — | 15.79 | $3.1 — | |
| Banc of California BANC | $14.46 — |
+2.59
|
$2.43B — | $406.27K — | $14.02 — | $14.46 — | $2.43B — | 0 | -$7.03 — | |
| Bank of Hawaii BOH | $60.18 — |
+1.11
|
$2.39B — | $31.09K — | $59.75 — | $60.28 — | $2.39B — | 15.55 | $3.87 — | |
| Park National PRK | $144.01 — |
+1.61
|
$2.33B — | $18.33K — | $142.49 — | $144.01 — | $2.33B — | 18.25 | $7.89 — | |
| BankUnited BKU | $30.54 — |
+1.77
|
$2.28B — | $171.93K — | $30.08 — | $30.56 — | $2.28B — | 13.16 | $2.32 — | |
| Hilltop HTH | $32.26 — |
+0.19
|
$2.11B — | $29.68K — | $32.07 — | $32.27 — | $2.11B — | 18.86 | $1.71 — | |
| Provident Financial Services PFS | $16.17 — |
+0.37
|
$2.11B — | $372.65K — | $15.96 — | $16.18 — | $2.11B — | 10.10 | $1.6 — | |
| FB Financial FBK | $39.17 — |
+0.77
|
$1.84B — | $19.84K — | $38.75 — | $39.91 — | $1.84B — | 16.45 | $2.38 — | |
| OFG Bancorp OFG | $38.19 — |
+0.73
|
$1.8B — | $18.82K — | $38.01 — | $38.2 — | $1.8B — | 9.74 | $3.92 — | |
| Renasant RNST | $31.59 — |
+1.58
|
$1.78B — | $26.91K — | $31.13 — | $31.59 — | $1.78B — | 12.94 | $2.44 — | |
| Live Oak Bancshares LOB | $36.72 — |
+1.41
|
$1.65B — | $30.01K — | $36.25 — | $36.74 — | $1.65B — | 16.46 | $2.23 — | |
| Customers Bancorp CUBI | $49.18 — |
+1.97
|
$1.56B — | $64.59K — | $48.46 — | $49.23 — | $1.56B — | 6.85 | $7.17 — | |
| First Commonwealth Financial FCF | $14.37 — |
+1.77
|
$1.47B — | $113.95K — | $14.12 — | $14.38 — | $1.47B — | 8.92 | $1.61 — | |
| National Bank NBHC | $36.72 — |
+1.83
|
$1.39B — | $46.14K — | $36.3 — | $36.73 — | $1.39B — | 10.55 | $3.48 — | |
| Banco Latinoamericano de Comercio Exterior, S. A BLX | $30.51 — |
+0.03
|
$1.11B — | $27.23K — | $30.48 — | $30.72 — | $1.11B — | 6.18 | $4.93 — | |
| Byline Bancorp BY | $24.09 — |
+1.26
|
$1.06B — | $26.67K — | $23.78 — | $24.09 — | $1.06B — | 8.82 | $2.73 — | |
| Berkshire Hills Bancorp BHLB | $23.6 — |
+0.88
|
$1.02B — | $33.34K — | $23.34 — | $23.6 — | $1.02B — | 47.18 | $0.5 — | |
| Grupo Supervielle SUPV | $7.62 — |
+0.13
|
$870.06M — | $390.52K — | $7.58 — | $7.76 — | $870.06M — | 11.54 | $0.66 — | |
| Amerant Bancorp AMTB | $23.49 — |
+1.25
|
$791.98M — | $42K — | $23.16 — | $23.49 — | $791.98M — | 35.05 | $0.67 — | |
| Tompkins Financial TMP | $49.41 — |
+2.19
|
$711.73M — | $17.75K — | $48.59 — | $49.58 — | $711.73M — | 100.83 | $0.49 — | |
| Customers Bancorp, Inc. CUBI-PE | $25.86 — |
+0.19
|
$627.55M — | $104 — | $25.86 — | $25.86 — | $627.55M — | 2.57 | $10.03 — | |
| Central Pacific Financial CPF | $21.56 — |
+0.79
|
$583.03M — | $21.79K — | $21.39 — | $21.56 — | $583.03M — | 10.51 | $2.05 — | |
| Equity Bancshares EQBK | $34.62 — |
+0.84
|
$528.06M — | $17.33K — | $34.46 — | $34.7 — | $528.06M — | 54.95 | $0.63 — | |
| Metropolitan Bank Holding MCB | $44.57 — |
+0.77
|
$498.87M — | $19.29K — | $44.23 — | $44.89 — | $498.87M — | 7.28 | $6.12 — | |
| Bar Harbor Bankshares BHB | $27.71 — |
+1.58
|
$422.09M — | $16.2K — | $26.48 — | $27.58 — | $422.09M — | 10.07 | $2.75 — | |
| SmartFinancial SMBK | $22.82 — |
-0.31
|
$389.37M — | $4.69K — | $22.68 — | $22.9 — | $389.37M — | 14.62 | $1.56 — | |
| First Foundation FFWM | $6.19 — |
+4.74
|
$349.81M — | $143.93K — | $5.89 — | $6.26 — | $349.81M — | 0 | -$3.67 — | |
| Guaranty Bancshares GNTY | $30.19 — |
+0.2
|
$347.7M — | $2.7K — | $30.16 — | $30.19 — | $347.7M — | 12.32 | $2.45 — | |
| Evans Bancorp EVBN | $27.61 — |
-0.04
|
$152.44M — | $3.68K — | $27.46 — | $27.78 — | $152.44M — | 7.19 | $3.84 — | |
| Blue Ridge Bankshares BRBS | $2.97 — |
+2.41
|
$68.26M — | $49.32K — | $2.89 — | $3.08 — | $68.26M — | 0 | -$3.09 — | |
| Western Alliance Bancorporation WAL-PA | $18.13 — |
-0.11
|
$0 — | $18.01K — | $18.12 — | $18.15 — | $0 — | 2.01 | $8.98 — | |
| Regions Financial RF-PE | $17.82 — |
-0.72
|
$0 — | $7.76K — | $17.75 — | $17.95 — | $0 — | 7.39 | $2.41 — | |
| U.S. Bancorp USB-PQ | $16.56 — |
-0.54
|
$0 — | $9.4K — | $16.51 — | $16.65 — | $0 — | 3.57 | $4.64 — | |
| Cullen/Frost Bankers CFR-PB | $18.75 — |
+0.05
|
$0 — | $4.51K — | $18.64 — | $18.75 — | $0 — | 2.87 | $6.52 — | |
| Truist Financial TFC-PO | $22.24 — |
-0.98
|
$0 — | $38.76K — | $22.24 — | $22.48 — | $0 — | 4.96 | $4.48 — | |
| Synovus Financial Corp. SNV-PE | $25.08 — |
<0.01
|
$0 — | $4K — | $25.07 — | $25.08 — | $0 — | 5.20 | $4.82 — | |
| Citizens Financial Group, Inc. CFG-PE | $19.8 — |
-0.35
|
$0 — | $22.38K — | $19.65 — | $19.87 — | $0 — | 4.19 | $4.72 — | |
| Cadence Bank CADE-PA | $20.78 — |
-0.34
|
$0 — | $2.23K — | $20.65 — | $20.78 — | $0 — | 13.44 | $1.55 — | |
| First Horizon FHN-PF | $17.57 — |
-0.4
|
$0 — | $733 — | $17.57 — | $17.57 — | $0 — | 10.45 | $1.68 — | |
| First Horizon FHN-PE | $23.75 — |
-0.61
|
$0 — | $4.75K — | $23.54 — | $23.9 — | $0 — | 14.13 | $1.68 — | |
| Associated Banc-Corp ASB-PF | $20.17 — |
0
|
$0 — | $1.31K — | $20.17 — | $20.29 — | $0 — | 9.74 | $2.07 — | |
| Truist Financial TFC-PR | $20.05 — |
-0.5
|
$0 — | $10.34K — | $19.99 — | $20.1 — | $0 — | 4.47 | $4.48 — | |
| Bank of Hawaii BOH-PA | $15.9 — |
-0.81
|
$0 — | $2.11K — | $15.9 — | $15.95 — | $0 — | 2.61 | $6.07 — | |
| U.S. Bancorp USB-PR | $17.54 — |
-0.74
|
$0 — | $19.62K — | $17.48 — | $17.66 — | $0 — | 3.78 | $4.64 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}