Oops




$2.48T
Total marketcap
$79.35B
Total volume
BTC 50.60%   •   ETH 14.97%
Dominance

Result Page 6 for Country: United States Exchange: NasdaqGS Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1709)
NasdaqGS (1709)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IPG Photonics  IPGP $85.1 —
-3.93
$3.95B — $372.57K — $85.73 — $88.85 — $3.95B — 18.52 $4.63 —
iQIYI  IQ $4.12 —
-6.36
$3.95B — $7.52M — $4.08 — $4.34 — $3.95B — 15.25 $0.27 —
iRhythm  IRTC $113.12 —
-1.5
$3.52B — $209.41K — $110.76 — $114.33 — $3.52B — 0 -$4.04 —
Iridium Communications Inc.  IRDM $30.35 —
+0.1
$3B — $515.15K — $24.55 — $25.61 — $3B — 205.58 $0.12 —
Iris Energy  IREN $4.65 —
-6.44
$656.09M — $6.52M — $4.57 — $4.92 — $656.09M — 0 -$0.23 —
iRobot  IRBT $9.32 —
-1.17
$225.74M — $2.87M — $7.82 — $9.01 — $225.74M — 0 -$11 —
Ironwood Pharmaceuticals  IRWD $7.88 —
-1.62
$1.23B — $2.78M — $7.83 — $8.08 — $1.23B — 0 -$6.45 —
Itron  ITRI $91.44 —
-0.82
$4.19B — $392.45K — $90.3 — $91.95 — $4.19B — 43.33 $2.11 —
J.B. Hunt Transport Services  JBHT $167.77 —
+0.28
$19.16B — $687.76K — $184.07 — $187.29 — $19.16B — 26.57 $6.98 —
Jack Henry & Associates  JKHY $167.57 —
-1.46
$12.21B — $304.38K — $166.87 — $170.35 — $12.21B — 32.79 $5.11 —
Jack in the Box  JACK $55.98 —
+1.36
$1.16B — $500.21K — $59.29 — $60.5 — $1.16B — 9.45 $6.3 —
James River  JRVR $8.46 —
-2.2
$318.6M — $609.81K — $8.2 — $8.68 — $318.6M — 6.31 $1.34 —
Jamf Holding  JAMF $18.06 —
-2.43
$2.29B — $625.47K — $17.95 — $18.4 — $2.29B — 0 -$0.88 —
Jazz Pharmaceuticals  JAZZ $108.81 —
-0.78
$6.89B — $46.1K — $110.42 — $113.1 — $6.89B — 18.12 $6.1 —
JD.com  JD $32.83 —
-0.14
$41.12B — $3.09M — $25.38 — $26.04 — $41.12B — 12.03 $2.11 —
JetBlue Airways  JBLU $6.75 —
-1.75
$2.3B — $17.46M — $6.52 — $6.79 — $2.3B — 0 -$0.93 —
JFrog  FROG $41.1 —
+1.56
$4.18B — $997.08K — $38.22 — $40.03 — $4.18B — 0 -$0.59 —
JOYY  YY $32.9 —
-3.21
$2B — $547.07K — $32.58 — $33.95 — $2B — 0 -$0.77 —
Kaiser Aluminum  KALU $89.15 —
-2.31
$1.43B — $109.67K — $88.32 — $92.08 — $1.43B — 30.53 $2.92 —
Kandi  KNDI $2.09 —
+0.97
$182.58M — $104.62K — $2.07 — $2.13 — $182.58M — 0 $0 —
Kanzhun  BZ $20.11 —
+2.58
$8.5B — $3.35M — $18.68 — $19.26 — $8.5B — 104.11 $0.18 —
Karyopharm Therapeutics  KPTI $1.18 —
+4.42
$140.38M — $1.39M — $1.18 — $1.35 — $140.38M — 0 -$1.25 —
Kearny Financial  KRNY $5.81 —
+5.06
$374.38M — $1.14M — $5.5 — $5.83 — $374.38M — 20.03 $0.29 —
Kelly Services  KELYA $23.41 —
-1.39
$826.47M — $124.26K — $23.24 — $23.78 — $826.47M — 23.88 $0.98 —
Keurig Dr Pepper  KDP $30.22 —
-1.95
$40.88B — $9.63M — $30.18 — $30.8 — $40.88B — 19.49 $1.55 —
Kezar Life Sciences  KZR $0.81 —
-1.46
$62.81M — $623.12K — $0.8499 — $0.88 — $62.81M — 0 -$1.4 —
Kingsoft Cloud  KC $3.02 —
+5.23
$723.39M — $498.55K — $2.66 — $2.85 — $723.39M — 0 -$1.39 —
Kiniksa Pharmaceuticals  KNSA $17.29 —
-2.32
$1.22B — $257K — $17.13 — $17.71 — $1.22B — 86.45 $0.2 —
Kirkland's  KIRK $1.98 —
+3.13
$30.25M — $113.87K — $2.3 — $2.39 — $30.25M — 0 -$2.16 —
KLA  KLAC $696.6 —
<0.01
$92.06B — $38.22K — $677.42 — $688.88 — $92.06B — 34.48 $19.74 —
KLX Energy Services  KLXE $7.34 —
-1.42
$127.29M — $18.25K — $7.54 — $8.1 — $127.29M — 6.23 $1.22 —
Kornit Digital  KRNT $15.9 —
-4.16
$758.99M — $193.1K — $15.85 — $16.54 — $758.99M — 0 -$1.31 —
Kratos Defense & Security  KTOS $18.21 —
-0.11
$2.73B — $1.58M — $17.97 — $18.83 — $2.73B — 0 -$0.07 —
Krispy Kreme  DNUT $14.8 —
-1.27
$2.5B — $2.36M — $14.63 — $15.29 — $2.5B — 0 -$0.23 —
Kronos Bio  KRON $1.03 —
+7.28
$67.91M — $224.98K — $1.12 — $1.18 — $67.91M — 0 -$1.95 —
Krystal Biotech  KRYS $165.43 —
+2.09
$4.95B — $20.42K — $171.81 — $179.1 — $4.95B — 456.89 $0.38 —
Kulicke and Soffa Industries  KLIC $47.78 —
-1.93
$2.69B — $286.92K — $47.23 — $48.48 — $2.69B — 53.08 $0.9 —
Kura Oncology  KURA $18.63 —
-0.53
$1.48B — $41.49K — $19 — $20.3 — $1.48B — 0 -$2.08 —
KVH Industries  KVHI $5.37 —
+0.19
$105.5M — $103.39K — $5.3 — $5.49 — $105.5M — 0 -$0.81 —
Lakeland Bancorp  LBAI $11.64 —
+4.21
$758.39M — $666.65K — $11.21 — $11.76 — $758.39M — 9.02 $1.29 —
Lam Research  LRCX $873.45 —
+0.62
$125.47B — $182.77K — $952 — $969.25 — $125.47B — 36.89 $25.94 —
Lamar Advertising Company  LAMR $111.67 —
-1.57
$11.41B — $268.73K — $110.94 — $112.89 — $11.41B — 23.02 $4.85 —
Landstar System  LSTR $171.7 —
+0.52
$6.4B — $185.34K — $177.14 — $179.73 — $6.4B — 24.27 $7.37 —
Latham  SWIM $3.44 —
-0.29
$396.93M — $117.31K — $3.29 — $3.49 — $396.93M — 0 -$0.02 —
Lattice Semiconductor  LSCC $68.5 —
-0.15
$10.28B — $1.99M — $74.43 — $76.55 — $10.28B — 40.41 $1.85 —
Laureate Education  LAUR $14.35 —
-2.18
$2.26B — $470.34K — $14.31 — $14.67 — $2.26B — 19.65 $0.73 —
LAVA Therapeutics  LVTX $2.81 —
-1.4
$82.28M — $151.71K — $3.05 — $3.39 — $82.28M — 0 -$1.57 —
LegalZoom.com  LZ $12.69 —
-2.08
$2.38B — $914.12K — $12.59 — $12.85 — $2.38B — 181.28 $0.07 —
Legend Biotech  LEGN $47.13 —
-0.68
$9.63B — $153.83K — $52.92 — $54.68 — $9.63B — 0 -$2.94 —
LendingTree  TREE $37.63 —
-4.13
$490.8M — $113.05K — $37.06 — $39.06 — $490.8M — 0 -$9.46 —
Leslie's  LESL $4.59 —
+0.11
$846.91M — $3.96M — $4.36 — $4.6 — $846.91M — 45.89 $0.1 —
Lexicon Pharmaceuticals  LXRX $1.97 —
-2.96
$485.09M — $1.87M — $1.93 — $2.04 — $485.09M — 0 -$0.8 —
LexinFintech  LX $1.76 —
-3.3
$289.51M — $1.05M — $1.74 — $1.82 — $289.51M — 1.64 $1.07 —
LGI Homes  LGIH $95.35 —
-0.86
$2.32B — $14.03K — $97.67 — $100.44 — $2.32B — 11.68 $8.42 —
Li Auto  LI $29.19 —
+4.25
$30.2B — $6.87M — $29.35 — $30.02 — $30.2B — 19.20 $1.53 —
Liberty Broadband  LBRDA $50.88 —
+1.51
$6.96B — $29.4K — $48.51 — $49.69 — $6.96B — 10.38 $4.68 —
Liberty Broadband Corporation  LBRDK $50.65 —
+1.58
$6.95B — $285.58K — $48.53 — $49.75 — $6.95B — 10.38 $4.68 —
Liberty Global  LBTYA $16.8 —
+2.1
$6.39B — $844.97K — $16.6 — $17.27 — $6.39B — 0 -$9.52 —
Liberty Global Ltd.  LBTYK $17.37 —
+1.94
$6.4B — $1.08M — $17.26 — $17.79 — $6.4B — 0 -$9.52 —
Liberty Latin America  LILA $7.52 —
+1.42
$1.49B — $112.3K — $7.21 — $7.62 — $1.49B — 0 -$0.35 —
Liberty Latin America Ltd.  LILAK $7.5 —
+1.63
$1.49B — $187.23K — $7.22 — $7.63 — $1.49B — 0 -$0.35 —
LifeStance Health  LFST $6.05 —
-1.31
$2.3B — $732.02K — $5.95 — $6.17 — $2.3B — 0 -$0.51 —
Lilium  LILM $1.11 —
+6.73
$469.99M — $6.4M — $0.8699 — $0.9 — $469.99M — 0 -$0.76 —
Lincoln Electric  LECO $238.6 —
-1.63
$13.56B — $217.85K — $236.84 — $241.12 — $13.56B — 25.43 $9.38 —
Linde  LIN $424.01 —
+0.1
$215.46B — $445.04K — $444.16 — $451.59 — $215.46B — 35.59 $12.57 —
LivaNova  LIVN $52.99 —
-2
$2.86B — $382.78K — $52.76 — $54.26 — $2.86B — 165.59 $0.32 —
LivePerson  LPSN $0.5899 —
+2.56
$53.1M — $7.08M — $0.5699 — $0.67 — $53.1M — 0 -$1.28 —
LKQ  LKQ $42.87 —
+2.93
$13.13B — $883.64K — $49.24 — $49.93 — $13.13B — 13.99 $3.52 —
Logitech  LOGI $79.38 —
+0.84
$13.56B — $243.15K — $86.78 — $88.52 — $13.56B — 28.28 $3.07 —
LPL Financial  LPLA $261.12 —
-0.84
$19.51B — $563.3K — $258.33 — $264.46 — $19.51B — 19.08 $13.68 —
Lucid  LCID $2.8 —
+0.54
$5.74B — $6.65M — $2.42 — $2.53 — $5.74B — 0 -$1.36 —
Lululemon Athletica  LULU $355.68 —
+1.39
$42.36B — $32.06K — $336.07 — $346.9 — $42.36B — 27.55 $12.2 —
Lumentum  LITE $43.45 —
-3.83
$2.93B — $687.13K — $43.3 — $44.76 — $2.93B — 0 -$3.95 —
Luminar  LAZR $1.56 —
-7.14
$548.45M — $15.29M — $1.27 — $1.48 — $548.45M — 0 -$1.47 —
Lyell Immunopharma  LYEL $2.46 —
+2.07
$764.83M — $2.59M — $2.82 — $3.14 — $764.83M — 0 -$0.93 —
Lyft  LYFT $17.39 —
+1.1
$7.5B — $7.52M — $18.64 — $19.47 — $7.5B — 0 -$0.88 —
MACOM Technology  MTSI $98.4 —
-3.98
$7.09B — $337.07K — $97.36 — $100.77 — $7.09B — 94.61 $1.04 —
MacroGenics  MGNX $15.55 —
+0.91
$1.1B — $875.22K — $17.12 — $18.54 — $1.1B — 0 -$0.15 —
Madrigal Pharmaceuticals  MDGL $216.01 —
-1.09
$4.96B — $27.6K — $236.49 — $245.36 — $4.96B — 0 -$19.98 —
Magnite  MGNI $9.16 —
-2.76
$1.28B — $694.04K — $9.1 — $9.41 — $1.28B — 0 -$1.17 —
MakeMyTrip  MMYT $68.62 —
-2.82
$7.48B — $437.32K — $68.17 — $70.31 — $7.48B — 149.17 $0.46 —
Manhattan Associates  MANH $237.81 —
-0.77
$14.64B — $274.19K — $235.59 — $239.46 — $14.64B — 84.03 $2.83 —
Maplebear Inc.  CART $37.81 —
-2
$10.08B — $4.41M — $37.26 — $38.53 — $10.08B — 0 -$12.42 —
Maravai LifeSciences  MRVI $7.9 —
+2.33
$2.11B — $170.04K — $8.26 — $8.61 — $2.11B — 0 -$0.9 —
MarketAxess  MKTX $213 —
-2.19
$8.07B — $347.79K — $211.67 — $216.55 — $8.07B — 31.04 $6.86 —
Marqeta  MQ $5.44 —
-6.04
$2.8B — $5.68M — $5.43 — $5.79 — $2.8B — 0 -$0.42 —
Marriott  MAR $242.01 —
-0.84
$72.37B — $620.91K — $249.32 — $257.14 — $72.37B — 24.68 $10.17 —
Marten Transport  MRTN $17.14 —
-0.17
$1.39B — $432.13K — $17 — $17.25 — $1.39B — 19.93 $0.86 —
Marvell Technology  MRVL $68.44 —
-0.1
$60.76B — $5.11M — $69.95 — $72.32 — $60.76B — 0 -$1.08 —
Masimo  MASI $137.92 —
-3.38
$7.3B — $510.52K — $136.92 — $141.6 — $7.3B — 91.94 $1.5 —
Match  MTCH $31.99 —
+0.19
$8.76B — $5.35M — $32.57 — $33.61 — $8.76B — 14.46 $2.26 —
Matrix Service Company  MTRX $12.21 —
-0.49
$333.39M — $167.83K — $12.11 — $12.45 — $333.39M — 0 -$0.7 —
Mattel  MAT $18.43 —
-0.7
$6.34B — $1.87M — $18.36 — $18.62 — $6.34B — 30.71 $0.6 —
MaxCyte  MXCT $4 —
-3.15
$431.88M — $513.14K — $4 — $4.15 — $431.88M — 0 -$0.37 —
Maxeon Solar  MAXN $1.87 —
-4.86
$111.89M — $1.12M — $2.1 — $2.38 — $111.89M — 0 -$3.82 —
MaxLinear  MXL $22.05 —
-1.65
$1.83B — $516.56K — $21.89 — $22.29 — $1.83B — 0 -$0.91 —
McGrath RentCorp  MGRC $115 —
-0.59
$2.82B — $126.52K — $114.88 — $116.5 — $2.82B — 25.27 $4.55 —
Medpace  MEDP $380.05 —
-0.62
$12.24B — $133.73K — $392.71 — $398.88 — $12.24B — 44.43 $8.89 —
MeiraGTx  MGTX $5.56 —
-2.97
$357.05M — $140.99K — $5.37 — $5.69 — $357.05M — 0 -$1.49 —
Melco Resorts & Entertainment  MLCO $6.95 —
-4.4
$3.08B — $3.46M — $6.95 — $7.25 — $3.08B — 0 -$0.75 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here