Oops




$2.47T
Total marketcap
$85.22B
Total volume
BTC 50.53%   •   ETH 14.98%
Dominance

Result Page 7 for Country: United States Exchange: NasdaqGS Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1709)
NasdaqGS (1709)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MercadoLibre  MELI $1,629.02 —
-0.09
$73.21B — $130.66K — $1,442.89 — $1,516.58 — $73.21B — 74.05 $19.5 —
Mercer  MERC $9.44 —
-3.97
$628M — $139.24K — $9.39 — $9.92 — $628M — 0 -$3.65 —
Mercury Systems  MRCY $28.66 —
0
$1.71B — $254.32K — $28.27 — $29.25 — $1.71B — 0 -$1.49 —
Merit Medical Systems  MMSI $72.63 —
-1.28
$4.22B — $243.93K — $71.72 — $73.24 — $4.22B — 44.83 $1.62 —
Mersana Therapeutics  MRSN $3.14 —
-0.32
$462.16M — $1.57M — $3.68 — $3.9 — $462.16M — 0 -$1.48 —
Mesa Air  MESA $0.8199 —
-1.19
$33.57M — $102.87K — $0.78 — $0.8199 — $33.57M — 0 -$3.04 —
Mesoblast Limited  MESO $5.54 —
+0.18
$570.76M — $223.73K — $5.33 — $5.76 — $570.76M — 0 -$0.87 —
Meta Platforms  META $464.1 —
-0.34
$1.31T — $8.84M — $509.33 — $520.19 — $1.31T — 34.37 $14.89 —
Methanex  MEOH $47.91 —
-1.78
$3.25B — $442.81K — $47.87 — $49.84 — $3.25B — 18.64 $2.57 —
MGE Energy  MGEE $75.01 —
-0.7
$2.71B — $197.38K — $74.4 — $75.71 — $2.71B — 23.07 $3.25 —
MGP Ingredients  MGPI $77.6 —
-0.18
$1.71B — $145.24K — $76.72 — $78 — $1.71B — 16.16 $4.8 —
Microchip Technology Incorporated  MCHP $85.7 —
0
$46.28B — $4.39M — $85.56 — $88.61 — $46.28B — 20.00 $4.28 —
Micron Technology  MU $120.26 —
+0.11
$135.67B — $15.71M — $121.83 — $125.99 — $135.67B — 0 -$3.44 —
Microsoft  MSFT $413.65 —
+0.03
$3.13T — $9.05M — $419.77 — $425.18 — $3.13T — 38.14 $11.06 —
MicroStrategy Incorporated  MSTR $1,342 —
+9.73
$25.11B — $764.77K — $1,435.56 — $1,537.36 — $25.11B — 55.85 $26.49 —
Microvast  MVST $0.39 —
+1.4
$162.49M — $2.31M — $0.5 — $0.54 — $162.49M — 0 -$0.34 —
Milestone Pharmaceuticals  MIST $1.64 —
+0.72
$91.95M — $116.92K — $1.65 — $1.77 — $91.95M — 0 -$1.39 —
MillerKnoll  MLKN $25.98 —
-0.54
$1.86B — $512.74K — $25.81 — $26.44 — $1.86B — 27.06 $0.96 —
Mind Medicine (MindMed)  MNMD $8.71 —
+0.35
$681.74M — $1.38M — $9.51 — $10.4 — $681.74M — 0 -$2.44 —
Mission Produce  AVO $11.33 —
-1.22
$802.7M — $109.16K — $11.22 — $11.49 — $802.7M — 141.62 $0.08 —
MKS Instruments  MKSI $122.71 —
-3.64
$8.23B — $601.43K — $122.2 — $127.6 — $8.23B — 0 -$27.53 —
Moderna  MRNA $109.66 —
+1.64
$40.26B — $1.43M — $104.65 — $107.88 — $40.26B — 0 -$12.33 —
ModivCare  MODV $22.48 —
-0.22
$319.17M — $132.59K — $22.14 — $23.17 — $319.17M — 0 -$14.42 —
monday.com  MNDY $193.11 —
-3.54
$9.45B — $708.99K — $191.92 — $198.28 — $9.45B — 0 -$0.04 —
Mondelez  MDLZ $69.68 —
-0.3
$89.71B — $2.6M — $66.02 — $66.73 — $89.71B — 18.42 $3.62 —
Monolithic Power Systems  MPWR $658.23 —
-3.82
$32.03B — $422.51K — $658.19 — $672.7 — $32.03B — 75.22 $8.75 —
Monro  MNRO $30.4 —
-0.33
$909.02M — $303.97K — $29.98 — $30.65 — $909.02M — 28.14 $1.08 —
Monster Beverage  MNST $55 —
0
$57.61B — $5.63M — $54.31 — $55.02 — $57.61B — 35.72 $1.54 —
Monte Rosa Therapeutics  GLUE $7.21 —
+0.56
$361.61M — $109.53K — $6.88 — $7.27 — $361.61M — 0 -$2.63 —
MorphoSys AG  MOR $17.87 —
0
$2.74B — $14.51K — $17.95 — $18.06 — $2.74B — 0 -$1.48 —
MYR  MYRG $169.36 —
-1.06
$2.83B — $194.51K — $166.2 — $171.16 — $2.83B — 31.36 $5.4 —
Myriad Genetics  MYGN $19.55 —
-4.63
$1.76B — $654.54K — $19.39 — $20.4 — $1.76B — 0 -$3.18 —
Nanobiotix  NBTX $6.09 —
-1.93
$287.38M — $285.92K — $5.76 — $6.09 — $287.38M — 0 -$1.8 —
Napco Security  NSSC $38.77 —
-0.89
$1.43B — $170.75K — $38 — $39.04 — $1.43B — 33.42 $1.16 —
Nasdaq  NDAQ $60.83 —
-0.07
$35.42B — $28.75K — $61.01 — $62.82 — $35.42B — 29.57 $2.08 —
Natera  NTRA $96.85 —
-0.13
$11.41B — $959.95K — $93.82 — $97.16 — $11.41B — 0 -$3.78 —
National CineMedia  NCMI $4.73 —
-6.89
$458.93M — $693.85K — $4.68 — $5.07 — $458.93M — 0.32 $14.34 —
National Vision  EYE $19.52 —
-0.61
$1.53B — $1.04M — $19.29 — $19.79 — $1.53B — 0 -$0.84 —
Navient  NAVI $16.44 —
-1.26
$1.84B — $529.82K — $16.39 — $16.6 — $1.84B — 8.88 $1.85 —
NBT Bancorp  NBTB $33.86 —
-0.38
$1.6B — $149.4K — $33.52 — $34.12 — $1.6B — 12.77 $2.65 —
nCino  NCNO $32.17 —
-3.6
$3.67B — $1.11M — $32.01 — $33.19 — $3.67B — 0 -$0.38 —
Neogen  NEOG $12.38 —
-4.77
$2.68B — $4.25M — $12.25 — $13.02 — $2.68B — 619.00 $0.02 —
NetApp  NTAP $104.79 —
+0.14
$21.01B — $1.35M — $101.66 — $103.99 — $21.01B — 23.19 $4.39 —
NetEase  NTES $102.88 —
-0.14
$62.18B — $2.66M — $92 — $95.17 — $62.18B — 14.72 $6.26 —
Netflix  NFLX $596.97 —
0
$269.54B — $2.26M — $618.92 — $633.12 — $269.54B — 51.81 $12.02 —
NETGEAR  NTGR $14.68 —
-1.54
$435.43M — $186.63K — $14.56 — $14.88 — $435.43M — 0 -$3.57 —
NetScout Systems  NTCT $19.68 —
-3.1
$1.4B — $321.47K — $19.61 — $20.37 — $1.4B — 0 -$1.65 —
Neumora Therapeutics  NMRA $13.56 —
-3.21
$2.15B — $231.17K — $13.44 — $13.97 — $2.15B — 0 -$3.63 —
Neurocrine Biosciences  NBIX $134.66 —
-0.93
$13.54B — $577.34K — $134.63 — $137.78 — $13.54B — 54.73 $2.46 —
New Fortress Energy  NFE $28.4 —
-1.93
$5.82B — $1.39M — $28.34 — $29.39 — $5.82B — 10.71 $2.65 —
New Mountain Finance  NMFC $12.43 —
-1.27
$1.32B — $264.02K — $12.4 — $12.65 — $1.32B — 10.02 $1.24 —
New York Mortgage Trust  NYMT $6.98 —
-1.27
$636.82M — $635.96K — $6.96 — $7.07 — $636.82M — 0 -$0.99 —
Newell Brands  NWL $7.12 —
-3.65
$2.96B — $3.19M — $7.08 — $7.34 — $2.96B — 0 -$0.94 —
Newmark  NMRK $10.27 —
-0.96
$2.48B — $518.7K — $10.17 — $10.38 — $2.48B — 41.07 $0.25 —
News  NWS $25.11 —
-2.37
$13.98B — $757.48K — $25.07 — $25.61 — $13.98B — 62.77 $0.4 —
News Corporation  NWSA $24.36 —
-2.25
$13.99B — $2.34M — $24.3 — $24.79 — $13.99B — 60.89 $0.4 —
Nexstar Media  NXST $159.78 —
-2.07
$5.34B — $255.18K — $159.46 — $162.75 — $5.34B — 16.59 $9.63 —
NICE  NICE $225.48 —
0
$15.22B — $351.55K — $231.6 — $238.13 — $15.22B — 45.48 $5.1 —
Nikola  NKLA $0.65 —
-0.79
$935.33M — $16.45M — $0.6999 — $0.79 — $935.33M — 0 -$1.21 —
Nkarta  NKTX $8.74 —
-0.68
$615.52M — $692.89K — $8.59 — $9.11 — $615.52M — 0 -$2.4 —
nLIGHT  LASR $11.67 —
-1.93
$551.87M — $122.3K — $11.55 — $11.89 — $551.87M — 0 -$0.9 —
NN  NNBR $3.89 —
-2.51
$192.71M — $213.9K — $3.81 — $3.98 — $192.71M — 0 -$1.35 —
Noodles & Company  NDLS $1.51 —
-2.58
$68.42M — $342.52K — $1.5 — $1.57 — $68.42M — 0 -$0.21 —
Nordson  NDSN $264.65 —
-1.58
$15.14B — $218.67K — $262.74 — $267.07 — $15.14B — 30.95 $8.55 —
Northern Trust  NTRS $83.83 —
-1.3
$17.1B — $1.11M — $83.55 — $85.32 — $17.1B — 16.50 $5.08 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $8.37 —
-1.24
$372.16M — $128.64K — $8.27 — $8.44 — $372.16M — 9.73 $0.86 —
Northwest Bancshares  NWBI $10.82 —
+0.19
$1.38B — $593.22K — $10.66 — $10.85 — $1.38B — 10.20 $1.06 —
NorthWestern Energy  NWE $48.74 —
+0.45
$3B — $79.23K — $48.59 — $49.4 — $3B — 15.18 $3.22 —
Nova  NVMI $170.48 —
-2.47
$4.95B — $119.68K — $167.91 — $173.12 — $4.95B — 39.83 $4.28 —
Novanta  NOVT $163 —
-2.65
$5.85B — $117.59K — $161.5 — $167.41 — $5.85B — 80.69 $2.02 —
Novavax  NVAX $4.93 —
-0.1
$599M — $2.29M — $4.24 — $4.48 — $599M — 0 -$5.41 —
NovoCure  NVCR $13.57 —
-3.9
$1.45B — $901.8K — $13.4 — $14.12 — $1.45B — 0 -$1.95 —
Nutanix  NTNX $63 —
+1.22
$15.45B — $2.03M — $62.82 — $64.54 — $15.45B — 0 -$0.28 —
Nuvalent  NUVL $68.55 —
+1.4
$4.2B — $32.35K — $64.96 — $67 — $4.2B — 0 -$2.17 —
Nuvei  NVEI $32.06 —
-0.87
$4.53B — $1.86M — $32.16 — $32.4 — $4.53B — 0 -$0.06 —
NVIDIA  NVDA $919.55 —
-0.2
$2.2T — $28.57M — $875.3 — $901.75 — $2.2T — 74.04 $11.91 —
NXP Semiconductors  NXPI $252.92 —
-1.28
$59.91B — $2.3M — $232.76 — $240.8 — $59.91B — 21.83 $10.7 —
O'Reilly Automotive  ORLY $1,054.27 —
-3.52
$63.54B — $623.76K — $1,072.18 — $1,082.5 — $63.54B — 28.01 $38.43 —
Oaktree Specialty Lending  OCSL $19.27 —
-1.08
$1.52B — $357.68K — $19.18 — $19.51 — $1.52B — 12.43 $1.55 —
Oatly Group AB  OTLY $1.01 —
-1.47
$598.04M — $836.84K — $1 — $1.03 — $598.04M — 0 -$0.7 —
OceanFirst Financial  OCFC $14.77 —
-0.14
$879.29M — $240.65K — $14.57 — $14.83 — $879.29M — 8.68 $1.7 —
Office Properties Income Trust  OPI $1.97 —
+5.35
$99.46M — $699.88K — $1.99 — $2.17 — $99.46M — 0 -$1.04 —
Okta  OKTA $96 —
-0.57
$16.45B — $1.55M — $97.78 — $100.76 — $16.45B — 0 -$2.17 —
Olaplex  OLPX $1.44 —
-3.36
$951.49M — $2.11M — $1.39 — $1.51 — $951.49M — 16.00 $0.09 —
Old Dominion Freight Line  ODFL $221.13 —
+0.61
$48.12B — $1.61M — $216.71 — $221.62 — $48.12B — 39.34 $5.62 —
Old National Bancorp  ONB $15.81 —
-0.94
$5.01B — $1.33M — $15.71 — $15.92 — $5.01B — 8.14 $1.94 —
Old Second Bancorp  OSBC $13.42 —
-0.15
$601.23M — $100.86K — $13.31 — $13.52 — $601.23M — 6.64 $2.02 —
Olema Pharmaceuticals  OLMA $10.86 —
-5.97
$607.23M — $681.92K — $10.64 — $11.72 — $607.23M — 0 -$2.14 —
Omega Therapeutics  OMGA $2.67 —
+3.49
$147.54M — $252.99K — $2.66 — $2.95 — $147.54M — 0 -$1.8 —
Omnicell  OMCL $27.18 —
-0.51
$1.25B — $472.51K — $26.72 — $27.21 — $1.25B — 0 -$0.45 —
ON Semiconductor  ON $70.38 —
+0.01
$28.64B — $6.48M — $66.57 — $69.38 — $28.64B — 13.62 $4.89 —
Open Text  OTEX $30.39 —
+0.46
$9.57B — $3.7M — $35.11 — $35.6 — $9.57B — 74.00 $0.48 —
Opendoor  OPEN $2.22 —
+0.45
$1.6B — $13.01M — $2.27 — $2.42 — $1.6B — 0 -$0.42 —
Opera  OPRA $13.83 —
+0.36
$1.33B — $1.06M — $15.06 — $16.45 — $1.33B — 8.14 $1.86 —
OPKO Health  OPK $1.23 —
-4.28
$857.3M — $4.74M — $1.21 — $1.27 — $857.3M — 0 -$0.25 —
OptiNose  OPTN $1.22 —
-1.61
$137.44M — $796.74K — $1.16 — $1.25 — $137.44M — 0 -$0.32 —
Option Care Health  OPCH $30.42 —
-3.15
$5.29B — $1.1M — $30.28 — $31.43 — $5.29B — 20.55 $1.48 —
OraSure  OSUR $5.52 —
-4.33
$422.34M — $418.38K — $5.49 — $5.74 — $422.34M — 7.66 $0.72 —
Organigram  OGI $1.94 —
-5.37
$201.66M — $2.06M — $1.92 — $2.07 — $201.66M — 0 -$1.83 —
ORIC Pharmaceuticals  ORIC $9.8 —
-2
$660.28M — $318.27K — $9.6 — $9.98 — $660.28M — 0 -$1.96 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here