Oops




$2.46T
Total marketcap
$81.67B
Total volume
BTC 50.55%   •   ETH 14.98%
Dominance

Result Page 3 for Country: United States Exchange: NasdaqGS Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1709)
NasdaqGS (1709)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Century Therapeutics  IPSC $3.91 —
-3.46
$253.44M — $115.2K — $3.69 — $4.07 — $253.44M — 0 -$2.3 —
Ceragon Networks  CRNT $2.91 —
-5.83
$248.97M — $781.69K — $2.85 — $3.09 — $248.97M — 41.57 $0.07 —
Cerence  CRNC $13.36 —
-2.34
$556.77M — $315.79K — $13.15 — $13.59 — $556.77M — 0 -$0.82 —
Certara  CERT $17.67 —
-4.2
$2.83B — $640.06K — $17.62 — $18.38 — $2.83B — 0 -$0.35 —
CG Oncology  CGON $38 —
+4.77
$2.65B — $660.28K — $38.74 — $40.11 — $2.65B — 0 $0 —
ChampionX  CHX $35.07 —
-0.09
$7.08B — $209.26K — $37.1 — $39 — $7.08B — 23.70 $1.57 —
Charter Communications  CHTR $270.55 —
+2.06
$37.61B — $326.73K — $259.61 — $264.82 — $37.61B — 8.68 $29.98 —
Check Point Software  CHKP $161.73 —
-0.86
$18.26B — $739.8K — $161.28 — $162.97 — $18.26B — 22.77 $7.1 —
Chesapeake Energy  CHK $88.59 —
+0.69
$11.59B — $1.58M — $87.89 — $90.14 — $11.59B — 5.23 $16.92 —
Churchill Downs Incorporated  CHDN $120.73 —
-2.94
$8.9B — $404.96K — $120.43 — $123.01 — $8.9B — 21.99 $5.49 —
Cincinnati Financial  CINF $118.62 —
-0.46
$18.59B — $464.55K — $118.42 — $120.11 — $18.59B — 10.17 $11.66 —
Cintas  CTAS $656.01 —
-1.39
$67.82B — $182.69K — $665.71 — $670.77 — $67.82B — 46.09 $14.5 —
Cipher Mining  CIFR $4.16 —
+0.49
$1.13B — $5.92M — $3.74 — $4.15 — $1.13B — 0 -$0.1 —
Cirrus Logic  CRUS $88.56 —
-2.52
$4.78B — $422.65K — $87.62 — $89.68 — $4.78B — 28.02 $3.16 —
Cisco Systems  CSCO $47.14 —
+0.03
$196.35B — $5.77M — $48.44 — $49.22 — $196.35B — 14.73 $3.29 —
Clarus  CLAR $6.09 —
-4.55
$232.86M — $183.27K — $6.06 — $6.4 — $232.86M — 0 -$0.42 —
Clean Energy Fuels  CLNE $2.41 —
+1.26
$544.76M — $21.32K — $2.38 — $2.56 — $544.76M — 0 -$0.45 —
Clover Health Investments  CLOV $0.68 —
+1.5
$331.9M — $1.41M — $0.66 — $0.7199 — $331.9M — 0 -$0.44 —
CME  CME $216.06 —
+0.27
$75.43B — $590.83K — $209.29 — $212.84 — $75.43B — 23.64 $8.86 —
Coca-Cola Europacific Partners  CCEP $67.74 —
-0.22
$31.18B — $1.35M — $67.39 — $68.11 — $31.18B — 17.36 $3.9 —
Codexis  CDXS $2.87 —
-7.72
$201.77M — $375.49K — $2.83 — $3.13 — $201.77M — 0 -$1.12 —
Cogent Biosciences  COGT $6.51 —
-0.61
$622.44M — $1.13M — $6.38 — $6.6 — $622.44M — 0 -$2.42 —
Cogent Communications  CCOI $65.13 —
+0.96
$3.09B — $103.47K — $62.9 — $65.13 — $3.09B — 2.36 $26.62 —
Cognex  CGNX $40.25 —
-2.54
$6.92B — $786.4K — $40.1 — $40.91 — $6.92B — 61.92 $0.65 —
Cognizant Technology  CTSH $66.99 —
+1.12
$34.48B — $2.81M — $69.02 — $70.03 — $34.48B — 16.45 $4.21 —
Cognyte Software  CGNT $6.73 —
-4.13
$477.99M — $481K — $6.6 — $6.98 — $477.99M — 0 -$0.22 —
Cohu  COHU $31.27 —
-2.31
$1.47B — $146.99K — $31.2 — $31.67 — $1.47B — 53.00 $0.59 —
Coinbase Global  COIN $228.38 —
+2.3
$59.54B — $4.77M — $244.31 — $259.97 — $59.54B — 664.18 $0.37 —
Collegium Pharmaceutical  COLL $35.71 —
-1.87
$1.17B — $380.38K — $35.47 — $36.51 — $1.17B — 27.68 $1.29 —
Columbia Banking System  COLB $17.65 —
-1.51
$3.69B — $2.79M — $17.62 — $17.98 — $3.69B — 9.91 $1.78 —
Columbia Sportswear Company  COLM $74.8 —
-0.85
$4.47B — $490.45K — $74.29 — $74.97 — $4.47B — 18.28 $4.09 —
Comcast Corporation  CMCSA $38.52 —
-0.44
$156.37B — $10.88M — $39.23 — $39.95 — $156.37B — 10.61 $3.71 —
Commerce Bancshares, Inc.  CBSH $51.41 —
-0.68
$6.68B — $320.67K — $51.14 — $51.7 — $6.68B — 14.12 $3.64 —
CommScope Holding Company  COMM $0.9599 —
-3.34
$228.35M — $2.5M — $1.05 — $1.13 — $228.35M — 0 -$4.33 —
Commvault Systems  CVLT $96.49 —
-1.46
$4.21B — $286.69K — $95.66 — $97.49 — $4.21B — 0 -$0.02 —
COMPASS Pathways  CMPS $8.66 —
-5.66
$591.85M — $465.9K — $8.6 — $9.22 — $591.85M — 0 -$2.32 —
Comtech Telecommunications  CMTL $2.33 —
-12.59
$66.2M — $583.02K — $2.32 — $2.7 — $66.2M — 0 -$1.7 —
Concentrix  CNXC $59.22 —
-1.63
$3.91B — $656.63K — $57.99 — $59.93 — $3.91B — 12.38 $4.78 —
Conduent Incorporated  CNDT $3.2 —
-3.32
$667.66M — $812.95K — $3.17 — $3.31 — $667.66M — 0 -$1.41 —
Confluent  CFLT $28.15 —
-0.07
$8.93B — $2.56M — $28.52 — $30.15 — $8.93B — 0 -$1.47 —
Conn's  CONN $4.05 —
+0.5
$99.43M — $157.83K — $3.74 — $4.23 — $99.43M — 0 -$6.75 —
ConnectOne Bancorp  CNOB $17.86 —
-0.78
$684.63M — $159.59K — $17.7 — $17.98 — $684.63M — 8.62 $2.07 —
Consensus Cloud  CCSI $12.69 —
-5.01
$243.78M — $200.07K — $12.67 — $13.59 — $243.78M — 3.22 $3.94 —
Consolidated Communications  CNSL $4.26 —
+0.59
$497.65M — $139.69K — $4.29 — $4.31 — $497.65M — 0 -$2.6 —
Constellation Energy  CEG $191.67 —
-0.63
$60.4B — $1.8M — $190.36 — $193.25 — $60.4B — 38.33 $5 —
Construction Partners  ROAD $55.71 —
-1.64
$2.94B — $149.37K — $55.28 — $56.61 — $2.94B — 51.11 $1.09 —
ContextLogic  WISH $6 —
+0.08
$121.99M — $46.39K — $4.88 — $5.22 — $121.99M — 0 -$13.35 —
Copart  CPRT $55.16 —
-0.08
$53.25B — $3.61M — $55.07 — $55.76 — $53.25B — 39.55 $1.4 —
Core Scientific  CORZ $3.01 —
+0.33
$556.85M — $1.67M — $2.94 — $3.09 — $556.85M — 0 $0 —
Corsair Gaming  CRSR $11.54 —
-2.94
$1.19B — $259.25K — $11.5 — $11.81 — $1.19B — 384.66 $0.03 —
CoStar  CSGP $84.59 —
+0.39
$36.9B — $1.42M — $89.98 — $92.21 — $36.9B — 98.19 $0.92 —
Costco Wholesale  COST $753.28 —
+1.26
$324.34B — $856.85K — $726.54 — $732.9 — $324.34B — 47.86 $15.28 —
Couchbase  BASE $24.67 —
-3.06
$1.22B — $493.22K — $24.58 — $25.45 — $1.22B — 0 -$1.7 —
Cracker Barrel Old Country Store  CBRL $56.6 —
+0.77
$1.31B — $1.34M — $56.79 — $59.9 — $1.31B — 15.77 $3.75 —
Credo Technology Group Holding  CRDO $21.44 —
-6.86
$3.5B — $1.41M — $21.4 — $22.81 — $3.5B — 0 -$0.23 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $9.35 —
-3.11
$686.54M — $214.03K — $9.31 — $9.72 — $686.54M — 9.44 $0.99 —
Cricut  CRCT $5.13 —
+0.79
$1.11B — $784.83K — $5.04 — $5.29 — $1.11B — 21.37 $0.24 —
Crinetics Pharmaceuticals  CRNX $44.02 —
-0.46
$3.47B — $37.22K — $43.71 — $48.23 — $3.47B — 0 -$3.69 —
Criteo  CRTO $34.46 —
-1.29
$1.9B — $164.14K — $34.34 — $34.86 — $1.9B — 39.15 $0.88 —
Crocs  CROX $125.54 —
-2.99
$7.59B — $882.98K — $124.86 — $128.83 — $7.59B — 9.81 $12.79 —
Cross Country Healthcare  CCRN $17.56 —
+0.34
$608.94M — $186.9K — $17.33 — $17.64 — $608.94M — 8.56 $2.05 —
CrowdStrike  CRWD $289.87 —
-0.91
$74.75B — $2.18M — $307 — $314.68 — $74.75B — 835.27 $0.37 —
CSG Systems  CSGS $48.17 —
-0.62
$1.43B — $119.41K — $48.07 — $48.62 — $1.43B — 21.89 $2.2 —
CSX  CSX $34.67 —
+0.95
$69.18B — $8.65M — $35.11 — $35.48 — $69.18B — 19.10 $1.85 —
Cullinan Oncology  CGEM $16.67 —
-4.03
$717.9M — $185.13K — $16.52 — $17.57 — $717.9M — 0 -$3.69 —
Cutera  CUTR $2.71 —
+5.5
$44.11M — $25.94K — $1.79 — $2.68 — $44.11M — 0 -$5.76 —
CVB Financial  CVBF $16.21 —
-0.61
$2.26B — $483.05K — $16 — $16.26 — $2.26B — 10.19 $1.59 —
CyberArk Software  CYBR $236.33 —
-1.22
$10.51B — $441.77K — $245.51 — $251.58 — $10.51B — 0 -$1.59 —
Cytek Biosciences  CTKB $6.17 —
-2.06
$807.18M — $465.54K — $6.12 — $6.25 — $807.18M — 0 -$0.09 —
Cytokinetics, Incorporated  CYTK $66.53 —
+1.46
$7.48B — $113.43K — $70.61 — $73.76 — $7.48B — 0 -$5.45 —
CytomX Therapeutics  CTMX $4.72 —
+4.89
$145.62M — $1.43M — $2.07 — $2.25 — $145.62M — 0 -$0.01 —
D-Market Elektronik Hizmetler ve Ticaret A.S.  HEPS $1.45 —
-0.66
$456.4M — $334.21K — $1.38 — $1.42 — $456.4M — 11.66 $0.12 —
Dada Nexus  DADA $1.94 —
+4.3
$500.44M — $250.31K — $1.9 — $2.02 — $500.44M — 0 -$0.71 —
Daktronics  DAKT $9.48 —
-2.27
$419.79M — $438.17K — $9.23 — $9.67 — $419.79M — 8.17 $1.16 —
Datadog  DDOG $131.15 —
+4.71
$42.32B — $3.65M — $127.45 — $131.58 — $42.32B — 910.78 $0.14 —
Dave & Buster's Entertainment  PLAY $53.79 —
+1.84
$2.26B — $3.15M — $55.64 — $59.78 — $2.26B — 19.47 $2.88 —
Day One Biopharmaceuticals  DAWN $13.77 —
-2.06
$1.2B — $609.48K — $13.58 — $14.14 — $1.2B — 0 -$2.37 —
Deciphera Pharmaceuticals  DCPH $15.05 —
-3.03
$1.22B — $295.84K — $14.87 — $15.51 — $1.22B — 0 -$2.29 —
Definitive Healthcare  DH $7.35 —
-4.3
$865.75M — $310.5K — $7.27 — $7.65 — $865.75M — 0 -$1.79 —
Denali Therapeutics  DNLI $15.95 —
-0.99
$2.54B — $56.92K — $17.84 — $19.01 — $2.54B — 0 -$1.06 —
DENTSPLY SIRONA  XRAY $31.3 —
-2.25
$6.5B — $3M — $30.88 — $31.8 — $6.5B — 0 -$0.62 —
Design Therapeutics  DSGN $3.93 —
+1.03
$208.46M — $115.38K — $3.62 — $3.78 — $208.46M — 0 -$1.19 —
DexCom  DXCM $135.5 —
-0.75
$52.48B — $328.45K — $134.28 — $138.77 — $52.48B — 105.53 $1.29 —
Diamondback Energy  FANG $206.34 —
-0.92
$36.8B — $1.53M — $205 — $211.96 — $36.8B — 11.90 $17.33 —
Digi  DGII $26 —
+1.05
$1.12B — $122.28K — $30.35 — $31.37 — $1.12B — 71.88 $0.43 —
Digimarc  DMRC $23.43 —
-3.26
$478.99M — $100.31K — $23.26 — $24.08 — $478.99M — 0 -$2.26 —
Dime Community Bancshares  DCOM $18.51 —
+1.04
$719.64M — $172.41K — $18.01 — $18.51 — $719.64M — 8.08 $2.29 —
Diodes Incorporated  DIOD $68.35 —
-3.65
$3.14B — $250.02K — $67.67 — $69.81 — $3.14B — 13.92 $4.91 —
Diversified Healthcare Trust  DHC $2.53 —
-3.07
$608.26M — $518.53K — $2.51 — $2.62 — $608.26M — 0 -$1.23 —
DLocal  DLO $15.97 —
-2.26
$4.61B — $1.09M — $15.9 — $16.24 — $4.61B — 32.59 $0.49 —
DMC Global  BOOM $16.78 —
+0.24
$350.29M — $11.29K — $17.5 — $18.51 — $350.29M — 16.23 $1.08 —
DocuSign  DOCU $59.8 —
0
$12.1B — $2.38M — $58.77 — $61.45 — $12.1B — 163.61 $0.36 —
Dollar Tree  DLTR $125.19 —
-3.88
$27.29B — $3.46M — $124.98 — $129.55 — $27.29B — 0 -$4.55 —
DoorDash  DASH $130.54 —
+0.34
$55.91B — $2M — $137.21 — $139.86 — $55.91B — 0 -$1.43 —
DouYu  DOYU $7.55 —
+0.94
$241.43M — $105.23K — $7.39 — $7.61 — $241.43M — 12.17 $0.62 —
DraftKings  DKNG $43.9 —
+2.02
$21.03B — $6.67M — $44.07 — $45.05 — $21.03B — 0 -$1.73 —
Driven Brands  DRVN $14.48 —
-4.11
$2.38B — $736.13K — $14.42 — $15.09 — $2.38B — 0 -$4.53 —
Dropbox  DBX $22.94 —
-0.02
$7.78B — $971.76K — $22.96 — $23.34 — $7.78B — 17.54 $1.31 —
Duolingo  DUOL $229.49 —
+0.26
$9.05B — $316.49K — $209.35 — $216.39 — $9.05B — 586.22 $0.36 —
Dynavax  DVAX $11.84 —
-1.42
$1.55B — $1.94M — $11.76 — $12.02 — $1.55B — 0 -$0.05 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here