Result Page 4 for Country: United States Exchange: NasdaqGS Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1709)
- {{country.name}}
- All countries
- United States (1709)
NasdaqGS (1709)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (1)
- Chemicals (3)
- Specialty Chemicals (6)
- Lumber & Wood Production (1)
- Paper & Paper Products (1)
- Aluminum (2)
- Other Industrial Metals & Mining (2)
- Gold (4)
- Coking Coal (1)
- Steel (4)
- Auto & Truck Dealerships (8)
- Auto Manufacturers (9)
- Auto Parts (15)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (12)
- Residential Construction (3)
- Apparel Manufacturing (2)
- Footwear & Accessories (5)
- Packaging & Containers (4)
- Personal Services (3)
- Restaurants (21)
- Apparel Retail (11)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (18)
- Specialty Retail (18)
- Gambling (3)
- Leisure (8)
- Lodging (3)
- Resorts & Casinos (7)
- Travel Services (8)
- Asset Management (43)
- Banks-Diversified (1)
- Banks-Regional (190)
- Mortgage Finance (3)
- Capital Markets (17)
- Financial Data & Stock Exchanges (4)
- Insurance-Life (6)
- Insurance-Property & Casualty (9)
- Insurance-Reinsurance (1)
- Insurance-Specialty (5)
- Insurance Brokers (6)
- Insurance-Diversified (7)
- Financial Conglomerates (1)
- Credit Services (21)
- Real Estate Services (11)
- Real Estate-Diversified (1)
- REIT-Healthcare Facilities (2)
- REIT-Hotel & Motel (2)
- REIT-Industrial (1)
- REIT-Office (1)
- REIT-Retail (3)
- REIT-Mortgage (11)
- REIT-Specialty (6)
- REIT-Diversified (5)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (8)
- Confectioners (1)
- Farm Products (10)
- Household & Personal Products (6)
- Packaged Foods (16)
- Education & Training Services (13)
- Discount Stores (3)
- Food Distribution (5)
- Grocery Stores (5)
- Biotechnology (239)
- Drug Manufacturers-General (7)
- Drug Manufacturers-Specialty & Generic (25)
- Healthcare Plans (2)
- Medical Care Facilities (16)
- Pharmaceutical Retailers (2)
- Health Information Services (25)
- Medical Devices (43)
- Medical Instruments & Supplies (15)
- Diagnostics & Research (15)
- Medical Distribution (3)
- Utilities-Renewable (4)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (10)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (23)
- Advertising Agencies (13)
- Publishing (2)
- Broadcasting (5)
- Entertainment (20)
- Internet Content & Information (25)
- Electronic Gaming & Multimedia (10)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (8)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (9)
- Thermal Coal (1)
- Aerospace & Defense (12)
- Specialty Business Services (7)
- Consulting Services (6)
- Rental & Leasing Services (6)
- Security & Protection Services (2)
- Staffing & Employment Services (11)
- Conglomerates (5)
- Engineering & Construction (8)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (6)
- Industrial Distribution (5)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (13)
- Metal Fabrication (3)
- Pollution & Treatment Controls (2)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (11)
- Railroads (3)
- Marine Shipping (5)
- Trucking (11)
- Integrated Freight & Logistics (5)
- Waste Management (3)
- Information Technology Services (22)
- Software-Application (72)
- Software-Infrastructure (62)
- Communication Equipment (33)
- Computer Hardware (9)
- Consumer Electronics (5)
- Electronic Components (13)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (7)
- Semiconductor Equipment & Materials (18)
- Semiconductors (39)
- Solar (7)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Dyne Therapeutics DYN | $25.67 — |
+0.89
|
$2.23B — | $56.39K — | $25.54 — | $27.52 — | $2.23B — | 0 | -$3.95 — | |
East West Bancorp EWBC | $72.76 — |
-1.5
|
$10.12B — | $659.11K — | $72.44 — | $73.71 — | $10.12B — | 8.89 | $8.18 — | |
Eastern Bankshares EBC | $12.61 — |
-0.55
|
$2.23B — | $571.58K — | $12.51 — | $12.66 — | $2.23B — | 0 | -$0.39 — | |
eBay EBAY | $49.45 — |
+0.14
|
$26.58B — | $2.42M — | $51.06 — | $52 — | $26.58B — | 9.84 | $5.21 — | |
EchoStar SATS | $14.2 — |
-1.73
|
$3.86B — | $1.38M — | $13.88 — | $14.28 — | $3.86B — | 0 | -$6.28 — | |
Edgewise Therapeutics EWTX | $15.67 — |
+0.13
|
$1.52B — | $121.69K — | $15.81 — | $16.48 — | $1.52B — | 0 | -$1.57 — | |
Editas Medicine EDIT | $5.56 — |
-0.71
|
$508.06M — | $2.02M — | $6.13 — | $6.53 — | $508.06M — | 0 | -$2.02 — | |
eHealth EHTH | $4.87 — |
-4.7
|
$140.93M — | $201.26K — | $4.82 — | $5.09 — | $140.93M — | 0 | -$2.37 — | |
El Pollo Loco LOCO | $8.78 — |
-1.9
|
$274.66M — | $154.36K — | $8.76 — | $8.97 — | $274.66M — | 11.86 | $0.74 — | |
Electronic Arts EA | $127.89 — |
-1
|
$34.19B — | $1.71M — | $127.6 — | $128.93 — | $34.19B — | 32.29 | $3.96 — | |
Elevation Oncology ELEV | $4.01 — |
-0.99
|
$230.12M — | $618.14K — | $4.5 — | $4.92 — | $230.12M — | 0 | -$1.34 — | |
Enact ACT | $29.59 — |
-0.97
|
$4.68B — | $157.21K — | $29.46 — | $29.91 — | $4.68B — | 7.19 | $4.11 — | |
Enanta Pharmaceuticals ENTA | $16.45 — |
-1.79
|
$348.02M — | $150.32K — | $16.25 — | $16.75 — | $348.02M — | 0 | -$6.57 — | |
Encore Capital ECPG | $42.82 — |
-1.9
|
$1.01B — | $130.69K — | $42.63 — | $43.45 — | $1.01B — | 0 | -$8.72 — | |
Encore Wire WIRE | $286.1 — |
-0.31
|
$4.12B — | $64.38K — | $256.73 — | $261.34 — | $4.12B — | 12.07 | $21.62 — | |
Energy Recovery ERII | $14.02 — |
+0.29
|
$820.22M — | $171.89K — | $14.28 — | $15.21 — | $820.22M — | 38.83 | $0.37 — | |
Enovix ENVX | $10.17 — |
+0.79
|
$1.23B — | $2.92M — | $7.17 — | $7.41 — | $1.23B — | 0 | -$1.38 — | |
Entegris ENTG | $134.79 — |
-0.86
|
$20.03B — | $1.44M — | $132.55 — | $137.64 — | $20.03B — | 111.65 | $1.19 — | |
Enterprise Financial Services Corp EFSC | $38.3 — |
+0.26
|
$1.44B — | $110.32K — | $37.83 — | $38.43 — | $1.44B — | 7.55 | $5.07 — | |
Equinix, Inc. EQIX | $739 — |
-0.11
|
$72.3B — | $498.34K — | $759.34 — | $770.53 — | $72.3B — | 74.10 | $10.31 — | |
Erasca ERAS | $2.11 — |
-7.86
|
$319.65M — | $584.45K — | $2.08 — | $2.28 — | $319.65M — | 0 | -$0.83 — | |
Etsy ETSY | $60.1 — |
+0.22
|
$7.94B — | $339.67K — | $66.66 — | $68.34 — | $7.94B — | 29.93 | $2.24 — | |
Euronet Worldwide EEFT | $104.16 — |
-1.89
|
$4.78B — | $228.04K — | $103.41 — | $105.66 — | $4.78B — | 18.93 | $5.5 — | |
European Wax Center EWCZ | $11.54 — |
-3.75
|
$701.3M — | $388.65K — | $11.37 — | $11.89 — | $701.3M — | 67.88 | $0.17 — | |
EverCommerce EVCM | $8.75 — |
-2.23
|
$1.63B — | $160.65K — | $8.71 — | $8.96 — | $1.63B — | 0 | -$0.24 — | |
Evergy EVRG | $50.95 — |
-0.99
|
$11.71B — | $1.88M — | $50.68 — | $51.74 — | $11.71B — | 16.07 | $3.17 — | |
EVgo EVGO | $1.95 — |
+3.17
|
$591.83M — | $2.6M — | $1.95 — | $2.08 — | $591.83M — | 0 | -$0.46 — | |
Exelixis EXEL | $23.56 — |
+1.16
|
$6.92B — | $227.01K — | $22.63 — | $23.05 — | $6.92B — | 35.09 | $0.65 — | |
Exelon EXC | $36.48 — |
-0.87
|
$36.47B — | $4.99M — | $36.19 — | $36.95 — | $36.47B — | 15.58 | $2.34 — | |
ExlService EXLS | $30.11 — |
-1.02
|
$4.99B — | $1.52M — | $29.88 — | $30.26 — | $4.99B — | 27.37 | $1.1 — | |
Expedia EXPE | $130.46 — |
-2.07
|
$17.78B — | $2.13M — | $130.38 — | $132.98 — | $17.78B — | 24.56 | $5.31 — | |
Expensify EXFY | $1.43 — |
-2.72
|
$121.85M — | $492.31K — | $1.4 — | $1.6 — | $121.85M — | 0 | -$0.5 — | |
Exponent EXPO | $78.39 — |
-1.85
|
$3.96B — | $164.16K — | $78.03 — | $79.24 — | $3.96B — | 40.40 | $1.94 — | |
Exscientia EXAI | $4.66 — |
-5.19
|
$587.09M — | $340.7K — | $4.61 — | $4.87 — | $587.09M — | 0 | -$1.48 — | |
Extreme Networks EXTR | $10.7 — |
-3.34
|
$1.38B — | $1.76M — | $10.58 — | $10.98 — | $1.38B — | 17.83 | $0.6 — | |
EZCORP EZPW | $10.85 — |
-3.64
|
$598.42M — | $639.18K — | $10.7 — | $11.29 — | $598.42M — | 13.56 | $0.8 — | |
F5 FFIV | $183.5 — |
+0.24
|
$11.05B — | $292.91K — | $187.65 — | $190.17 — | $11.05B — | 24.50 | $7.67 — | |
FARO FARO | $19.64 — |
-1.7
|
$372.56M — | $151.93K — | $19.43 — | $20.08 — | $372.56M — | 0 | -$2.99 — | |
Fastenal Company FAST | $67.55 — |
+0.15
|
$40.33B — | $2.32M — | $69.25 — | $70.97 — | $40.33B — | 34.87 | $2.02 — | |
FibroGen FGEN | $1.15 — |
+0.88
|
$128.4M — | $1.14M — | $1.23 — | $1.35 — | $128.4M — | 0 | -$2.92 — | |
Fidus Inv FDUS | $19.52 — |
-0.91
|
$613.44M — | $159.56K — | $19.43 — | $19.76 — | $613.44M — | 6.66 | $2.93 — | |
Fifth Third Bancorp FITB | $34.53 — |
-0.95
|
$23.6B — | $3.34M — | $34.23 — | $34.69 — | $23.6B — | 10.72 | $3.22 — | |
First Advantage FA | $15.5 — |
-1.08
|
$2.25B — | $298.73K — | $15.39 — | $15.61 — | $2.25B — | 59.61 | $0.26 — | |
First Bancorp FBNC | $32 — |
-2.08
|
$1.32B — | $181.16K — | $31.85 — | $32.67 — | $1.32B — | 12.64 | $2.53 — | |
First Busey BUSE | $22.2 — |
-0.13
|
$1.26B — | $108.21K — | $21.85 — | $22.25 — | $1.26B — | 10.18 | $2.18 — | |
First Financial Bancorp FFBC | $21.18 — |
-0.09
|
$2.01B — | $232.94K — | $20.94 — | $21.23 — | $2.01B — | 7.87 | $2.69 — | |
First Financial Bankshares FFIN | $29.65 — |
-0.2
|
$4.24B — | $155.22K — | $29.53 — | $30.07 — | $4.24B — | 21.35 | $1.39 — | |
First Hawaiian FHB | $20.99 — |
-0.47
|
$2.68B — | $389.05K — | $20.8 — | $21.05 — | $2.68B — | 11.40 | $1.84 — | |
First Internet Bancorp INBK | $31.44 — |
-0.19
|
$272.31M — | $123.39K — | $30.6 — | $31.76 — | $272.31M — | 33.09 | $0.95 — | |
First Interstate BancSystem FIBK | $24.84 — |
-1
|
$2.57B — | $715.97K — | $24.61 — | $25.09 — | $2.57B — | 10.01 | $2.48 — | |
First Merchants FRME | $33.1 — |
-0.39
|
$1.96B — | $211.16K — | $32.98 — | $33.35 — | $1.96B — | 8.87 | $3.73 — | |
First Solar FSLR | $176.37 — |
-2.07
|
$19.53B — | $1.49M — | $181.06 — | $187.87 — | $19.53B — | 23.57 | $7.74 — | |
First Watch Restaurant FWRG | $22.57 — |
-2.92
|
$1.36B — | $249.27K — | $22.57 — | $23.16 — | $1.36B — | 55.04 | $0.41 — | |
FirstCash FCFS | $132.07 — |
+0.53
|
$5.96B — | $210.73K — | $130.17 — | $132.31 — | $5.96B — | 27.51 | $4.8 — | |
Five Below FIVE | $157.48 — |
-3.39
|
$8.7B — | $1.54M — | $157.3 — | $162.92 — | $8.7B — | 29.05 | $5.42 — | |
Flex FLEX | $28.38 — |
-2.47
|
$11.95B — | $3.96M — | $28.34 — | $28.92 — | $11.95B — | 16.89 | $1.68 — | |
Fluence Energy FLNC | $16.14 — |
-3.93
|
$2.88B — | $1.03M — | $15.97 — | $16.69 — | $2.88B — | 0 | -$0.53 — | |
Flushing Financial FFIC | $11.09 — |
-0.89
|
$322.36M — | $132.03K — | $10.96 — | $11.14 — | $322.36M — | 11.55 | $0.96 — | |
Flywire FLYW | $21.2 — |
-6.69
|
$2.6B — | $1.83M — | $21.01 — | $22.72 — | $2.6B — | 0 | -$0.07 — | |
FormFactor FORM | $44.61 — |
-2.75
|
$3.45B — | $264.88K — | $44.21 — | $45.08 — | $3.45B — | 42.48 | $1.05 — | |
Formula One Group FWONK | $69.54 — |
-1.43
|
$15.57B — | $856.27K — | $66.37 — | $69.06 — | $15.57B — | 108.43 | $0.62 — | |
Forrester Research FORR | $19.26 — |
-1.18
|
$374.49M — | $103.08K — | $18.95 — | $19.6 — | $374.49M — | 120.37 | $0.16 — | |
Fortinet FTNT | $59.04 — |
+0.27
|
$50.7B — | $5.13M — | $65.93 — | $67.7 — | $50.7B — | 45.51 | $1.46 — | |
Forward Air FWRD | $25.58 — |
-7.32
|
$674.55M — | $769.61K — | $25.38 — | $27.39 — | $674.55M — | 15.59 | $1.64 — | |
Fossil FOSL | $0.9 — |
-5.16
|
$47.1M — | $291.78K — | $0.88 — | $0.9499 — | $47.1M — | 0 | -$3 — | |
Fox FOX | $27.66 — |
-2.05
|
$13.72B — | $840.26K — | $27.63 — | $28.19 — | $13.72B — | 16.17 | $1.71 — | |
Fox Corporation FOXA | $31.4 — |
0
|
$13.71B — | $2.35M — | $30.06 — | $30.69 — | $13.71B — | 17.59 | $1.71 — | |
Fox Factory Holding FOXF | $42.3 — |
-0.94
|
$1.78B — | $609.36K — | $41.14 — | $42.7 — | $1.78B — | 14.84 | $2.85 — | |
Franklin Electric FELE | $100.45 — |
-0.96
|
$4.63B — | $121.11K — | $99.85 — | $101.02 — | $4.63B — | 24.44 | $4.11 — | |
Freshworks Inc. FRSH | $17.96 — |
-1.75
|
$5.35B — | $1.93M — | $17.85 — | $18.16 — | $5.35B — | 0 | -$0.47 — | |
Frontdoor FTDR | $30.32 — |
-0.39
|
$2.36B — | $529.49K — | $30.23 — | $30.59 — | $2.36B — | 14.30 | $2.12 — | |
Frontier ULCC | $6.72 — |
-5.08
|
$1.5B — | $1.52M — | $6.6 — | $6.96 — | $1.5B — | 0 | -$0.05 — | |
Frontier Communications Parent FYBR | $22.96 — |
+5.32
|
$5.93B — | $342.33K — | $23.82 — | $24.3 — | $5.93B — | 198.91 | $0.12 — | |
FTAI Aviation Ltd. FTAI | $78.5 — |
+0.23
|
$7.13B — | $472.68K — | $70.33 — | $71.83 — | $7.13B — | 33.68 | $2.11 — | |
Fulton Financial FULT | $16.71 — |
-0.54
|
$2.4B — | $2.76M — | $14.7 — | $14.89 — | $2.4B — | 9.03 | $1.64 — | |
Funko FNKO | $5.64 — |
-2.76
|
$299.31M — | $516.33K — | $5.52 — | $5.8 — | $299.31M — | 0 | -$3.19 — | |
Fusion Pharmaceuticals FUSN | $21.37 — |
-0.23
|
$1.81B — | $59.33K — | $21.3 — | $21.39 — | $1.81B — | 0 | -$1.45 — | |
G-III Apparel GIII | $27.12 — |
-2.83
|
$1.23B — | $331.56K — | $26.8 — | $27.72 — | $1.23B — | 7.23 | $3.75 — | |
G1 Therapeutics GTHX | $4.55 — |
-2.78
|
$237.51M — | $563.22K — | $4.39 — | $4.7 — | $237.51M — | 0 | -$0.93 — | |
Galapagos GLPG | $29.13 — |
-1.09
|
$2.04B — | $34.94K — | $30.24 — | $30.78 — | $2.04B — | 0 | -$0.06 — | |
Gaming and Leisure Properties GLPI | $42.98 — |
-0.53
|
$11.67B — | $995.55K — | $42.56 — | $43.22 — | $11.67B — | 15.51 | $2.77 — | |
Garrett Motion GTX | $9.5 — |
-3.55
|
$2.26B — | $880.47K — | $9.45 — | $9.85 — | $2.26B — | 0 | -$0.31 — | |
Generation Bio GBIO | $2.75 — |
-2.14
|
$245.97M — | $145.88K — | $3.6 — | $4.09 — | $245.97M — | 0 | -$1.96 — | |
Genmab A/S GMAB | $28.37 — |
-0.67
|
$19.33B — | $85.08K — | $29.15 — | $29.79 — | $19.33B — | 30.80 | $0.95 — | |
Gentex GNTX | $34.25 — |
-1.1
|
$7.92B — | $1.16M — | $34.24 — | $34.45 — | $7.92B — | 18.61 | $1.84 — | |
Gentherm Incorporated THRM | $51.89 — |
-3.17
|
$1.64B — | $109.86K — | $51.73 — | $52.94 — | $1.64B — | 42.53 | $1.22 — | |
Geron GERN | $3.62 — |
+3.43
|
$2.14B — | $2.08M — | $3.58 — | $4.05 — | $2.14B — | 0 | -$0.32 — | |
Gilat Satellite Networks GILT | $5.6 — |
-2.27
|
$319.3M — | $255.63K — | $5.57 — | $5.69 — | $319.3M — | 13.65 | $0.41 — | |
Gilead Sciences GILD | $64.79 — |
+0.02
|
$84.88B — | $582.89K — | $67.62 — | $68.48 — | $84.88B — | 15.12 | $4.5 — | |
GitLab GTLB | $56.99 — |
+1.75
|
$9.05B — | $1.29M — | $56.74 — | $59.87 — | $9.05B — | 0 | -$2.75 — | |
Gladstone Capital GLAD | $20.31 — |
-1.69
|
$441.83M — | $125.28K — | $20.25 — | $20.89 — | $441.83M — | 7.05 | $2.88 — | |
Gladstone Commercial GOOD | $13.3 — |
+2.62
|
$543.09M — | $80.92K — | $13.13 — | $13.35 — | $543.09M — | 0 | -$0.19 — | |
Gladstone Inv GAIN | $13.93 — |
-0.89
|
$499.77M — | $112.19K — | $13.85 — | $14.14 — | $499.77M — | 6.99 | $1.99 — | |
Global-E Online GLBE | $33.65 — |
-0.83
|
$5.73B — | $79.69K — | $34.41 — | $35.5 — | $5.73B — | 0 | -$0.81 — | |
GLOBALFOUNDRIES GFS | $49.1 — |
+0.61
|
$27.32B — | $778.46K — | $49.19 — | $50.25 — | $27.32B — | 26.98 | $1.83 — | |
Gogo GOGO | $9.03 — |
+0.11
|
$1.06B — | $462.45K — | $8.25 — | $8.83 — | $1.06B — | 7.62 | $1.09 — | |
Golar LNG GLNG | $24.97 — |
-1.62
|
$2.61B — | $845.83K — | $24.79 — | $25.64 — | $2.61B — | 0 | -$0.44 — | |
Golden Ocean GOGL | $13.01 — |
-1.81
|
$2.66B — | $904.95K — | $12.98 — | $13.29 — | $2.66B — | 23.23 | $0.56 — | |
Golub Capital BDC GBDC | $16.54 — |
-0.96
|
$2.82B — | $695.49K — | $16.47 — | $16.73 — | $2.82B — | 9.08 | $1.82 — | |
GoodRx GDRX | $6.83 — |
-1.3
|
$2.7B — | $530.4K — | $6.8 — | $6.91 — | $2.7B — | 0 | -$0.02 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |