Result Page 11 for Country: United States Exchange: NasdaqGS Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1709)
- {{country.name}}
- All countries
- United States (1709)
NasdaqGS (1709)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (1)
- Chemicals (3)
- Specialty Chemicals (6)
- Lumber & Wood Production (1)
- Paper & Paper Products (1)
- Aluminum (2)
- Other Industrial Metals & Mining (2)
- Gold (4)
- Coking Coal (1)
- Steel (4)
- Auto & Truck Dealerships (8)
- Auto Manufacturers (9)
- Auto Parts (15)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (12)
- Residential Construction (3)
- Apparel Manufacturing (2)
- Footwear & Accessories (5)
- Packaging & Containers (4)
- Personal Services (3)
- Restaurants (21)
- Apparel Retail (11)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (18)
- Specialty Retail (18)
- Gambling (3)
- Leisure (8)
- Lodging (3)
- Resorts & Casinos (7)
- Travel Services (8)
- Asset Management (43)
- Banks-Diversified (1)
- Banks-Regional (190)
- Mortgage Finance (3)
- Capital Markets (17)
- Financial Data & Stock Exchanges (4)
- Insurance-Life (6)
- Insurance-Property & Casualty (9)
- Insurance-Reinsurance (1)
- Insurance-Specialty (5)
- Insurance Brokers (6)
- Insurance-Diversified (7)
- Financial Conglomerates (1)
- Credit Services (21)
- Real Estate Services (11)
- Real Estate-Diversified (1)
- REIT-Healthcare Facilities (2)
- REIT-Hotel & Motel (2)
- REIT-Industrial (1)
- REIT-Office (1)
- REIT-Retail (3)
- REIT-Mortgage (11)
- REIT-Specialty (6)
- REIT-Diversified (5)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (8)
- Confectioners (1)
- Farm Products (10)
- Household & Personal Products (6)
- Packaged Foods (16)
- Education & Training Services (13)
- Discount Stores (3)
- Food Distribution (5)
- Grocery Stores (5)
- Biotechnology (239)
- Drug Manufacturers-General (7)
- Drug Manufacturers-Specialty & Generic (25)
- Healthcare Plans (2)
- Medical Care Facilities (16)
- Pharmaceutical Retailers (2)
- Health Information Services (25)
- Medical Devices (43)
- Medical Instruments & Supplies (15)
- Diagnostics & Research (15)
- Medical Distribution (3)
- Utilities-Renewable (4)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (10)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (23)
- Advertising Agencies (13)
- Publishing (2)
- Broadcasting (5)
- Entertainment (20)
- Internet Content & Information (25)
- Electronic Gaming & Multimedia (10)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (8)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (9)
- Thermal Coal (1)
- Aerospace & Defense (12)
- Specialty Business Services (7)
- Consulting Services (6)
- Rental & Leasing Services (6)
- Security & Protection Services (2)
- Staffing & Employment Services (11)
- Conglomerates (5)
- Engineering & Construction (8)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (6)
- Industrial Distribution (5)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (13)
- Metal Fabrication (3)
- Pollution & Treatment Controls (2)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (11)
- Railroads (3)
- Marine Shipping (5)
- Trucking (11)
- Integrated Freight & Logistics (5)
- Waste Management (3)
- Information Technology Services (22)
- Software-Application (72)
- Software-Infrastructure (62)
- Communication Equipment (33)
- Computer Hardware (9)
- Consumer Electronics (5)
- Electronic Components (13)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (7)
- Semiconductor Equipment & Materials (18)
- Semiconductors (39)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Viatris VTRS | $11.08 — |
-0.18
|
$13.46B — | $8.16M — | $11.2 — | $11.57 — | $13.46B — | 226.59 | $0.05 — | |
| Viavi VIAV | $8.45 — |
-0.82
|
$1.88B — | $1.41M — | $8.36 — | $8.48 — | $1.88B — | 422.50 | $0.02 — | |
| Vicor VICR | $36.58 — |
-3.15
|
$1.63B — | $153.52K — | $36.45 — | $37.7 — | $1.63B — | 30.73 | $1.19 — | |
| Victory Capital Holdings, Inc. VCTR | $51.58 — |
+2.85
|
$3.32B — | $530.88K — | $50.21 — | $51.66 — | $3.32B — | 16.53 | $3.12 — | |
| Vidler Water Resources VWTR | $15.75 — |
0
|
$288.22M — | $220.18K — | $15.74 — | $15.75 — | $288.22M — | 9.29 | $1.7 — | |
| Vimeo VMEO | $3.61 — |
-2.43
|
$609.45M — | $1.68M — | $3.6 — | $3.68 — | $609.45M — | 27.76 | $0.13 — | |
| VinFast Auto VFS | $3.6 — |
-10.67
|
$8.42B — | $3.19M — | $3.59 — | $4.01 — | $8.42B — | 0 | -$0.99 — | |
| Viper Energy, Inc. VNOM | $40.4 — |
-0.98
|
$7.14B — | $668.78K — | $40.16 — | $41.22 — | $7.14B — | 15.01 | $2.69 — | |
| Vir Biotechnology VIR | $8.11 — |
+0.12
|
$1.21B — | $781.83K — | $8.84 — | $9.23 — | $1.21B — | 0 | -$4.59 — | |
| Viracta Therapeutics VIRX | $0.92 — |
+5
|
$45.16M — | $339.01K — | $1.08 — | $1.31 — | $45.16M — | 0 | -$1.32 — | |
| Virtu Financial VIRT | $20.62 — |
+2.33
|
$3.26B — | $957.58K — | $20.4 — | $21.09 — | $3.26B — | 14.52 | $1.42 — | |
| Visteon VC | $108.87 — |
-4.21
|
$2.99B — | $223.52K — | $108.8 — | $112.49 — | $2.99B — | 6.38 | $17.05 — | |
| Vivid Seats SEAT | $5.69 — |
-1.73
|
$1.2B — | $1.59M — | $5.65 — | $5.84 — | $1.2B — | 21.88 | $0.26 — | |
| VNET VNET | $1.69 — |
0
|
$414.36M — | $1.15M — | $1.61 — | $1.73 — | $414.36M — | 0 | -$0.25 — | |
| Vodafone VOD | $8.65 — |
+0.35
|
$22.65B — | $2.41M — | $8.3 — | $8.46 — | $22.65B — | 2.03 | $4.08 — | |
| Vor Biopharma VOR | $1.83 — |
+0.55
|
$129.61M — | $224.8K — | $1.87 — | $2.04 — | $129.61M — | 0 | -$1.75 — | |
| Voyager Therapeutics VYGR | $8.43 — |
-3.99
|
$457.75M — | $565.06K — | $8.39 — | $8.84 — | $457.75M — | 2.83 | $2.97 — | |
| WaFd WAFD | $26.85 — |
-1.1
|
$2.2B — | $260.8K — | $26.72 — | $27.08 — | $2.2B — | 7.87 | $3.41 — | |
| Walgreens Boots Alliance WBA | $17.47 — |
-1.92
|
$15.4B — | $1.7M — | $17.7 — | $17.98 — | $15.4B — | 0 | -$7 — | |
| WalkMe WKME | $7.93 — |
-3.76
|
$729.05M — | $100.79K — | $7.9 — | $8.12 — | $729.05M — | 0 | -$0.67 — | |
| Warner Music WMG | $33.86 — |
+2.42
|
$17.32B — | $685.11K — | $33.42 — | $34.55 — | $17.32B — | 37.57 | $0.89 — | |
| Washington Trust Bancorp WASH | $24.92 — |
+0.81
|
$424.47M — | $145.3K — | $24.48 — | $25.13 — | $424.47M — | 8.83 | $2.82 — | |
| WD-40 Company WDFC | $236.29 — |
-2.16
|
$3.2B — | $136.48K — | $233.34 — | $241.61 — | $3.2B — | 46.97 | $5.03 — | |
| Weatherford WFRD | $125.17 — |
+5.99
|
$8.51B — | $374.45K — | $115.64 — | $122.29 — | $8.51B — | 20.78 | $5.66 — | |
| Weibo WB | $9.67 — |
0
|
$1.98B — | $3.29M — | $7.6 — | $8.1 — | $1.98B — | 4.51 | $1.69 — | |
| Werewolf Therapeutics HOWL | $4.69 — |
-7.5
|
$200.44M — | $413.09K — | $4.5 — | $5.08 — | $200.44M — | 0 | -$1.05 — | |
| Werner Enterprises WERN | $36.52 — |
-0.84
|
$2.32B — | $503.35K — | $36.19 — | $36.65 — | $2.32B — | 20.75 | $1.76 — | |
| WesBanco WSBC | $27.5 — |
-0.18
|
$1.63B — | $102.36K — | $27.21 — | $27.55 — | $1.63B — | 10.95 | $2.51 — | |
| Western Digital WDC | $72.85 — |
+2.68
|
$23.52B — | $332.8K — | $71.73 — | $73.32 — | $23.52B — | 0 | -$7.26 — | |
| Willis Towers Watson Public Limited Company WTW | $263.68 — |
0
|
$26.62B — | $367.93K — | $258.71 — | $262.13 — | $26.62B — | 26.16 | $9.95 — | |
| Wingstop WING | $365.15 — |
-0.49
|
$10.72B — | $221.6K — | $360.54 — | $367.16 — | $10.72B — | 156.04 | $2.34 — | |
| Wintrust Financial WTFC | $97 — |
-0.6
|
$5.99B — | $444.51K — | $96.12 — | $97.16 — | $5.99B — | 10.12 | $9.58 — | |
| Wix.com WIX | $127.14 — |
-3.25
|
$7.07B — | $606.25K — | $126.36 — | $130.02 — | $7.07B — | 223.05 | $0.57 — | |
| WM Technology MAPS | $1.27 — |
+0.4
|
$197.06M — | $287.72K — | $1.16 — | $1.3 — | $197.06M — | 0 | -$1.3 — | |
| Woodward WWD | $146.53 — |
-1.7
|
$8.84B — | $574.91K — | $145.5 — | $149.2 — | $8.84B — | 30.84 | $4.75 — | |
| Workday WDAY | $257.95 — |
+0.1
|
$69.66B — | $1.25M — | $263.38 — | $267.6 — | $69.66B — | 50.51 | $5.22 — | |
| WSFS Financial WSFS | $43.03 — |
-0.19
|
$2.57B — | $90.83K — | $41.92 — | $42.75 — | $2.57B — | 9.71 | $4.4 — | |
| WW WW | $1.8 — |
+2.27
|
$142.57M — | $4.32M — | $1.65 — | $1.81 — | $142.57M — | 0 | -$1.46 — | |
| Wynn Resorts WYNN | $96.96 — |
+0.26
|
$11.34B — | $1.71M — | $100.91 — | $103.75 — | $11.34B — | 16.00 | $6.32 — | |
| Xcel Energy XEL | $54.37 — |
+0.22
|
$29.53B — | $2.83M — | $52.84 — | $53.9 — | $29.53B — | 16.56 | $3.21 — | |
| Xeris Biopharma XERS | $1.91 — |
-5.91
|
$268.27M — | $2.08M — | $1.87 — | $2.05 — | $268.27M — | 0 | -$0.45 — | |
| Xerox XRX | $16.85 — |
-2.26
|
$2.09B — | $2.07M — | $16.77 — | $17.18 — | $2.09B — | 0 | -$0.09 — | |
| Xilio Therapeutics XLO | $1.18 — |
-13.24
|
$40.68M — | $504.26K — | $1.18 — | $1.34 — | $40.68M — | 0 | -$2.78 — | |
| Xometry XMTR | $17.36 — |
-5.14
|
$843.32M — | $1.55M — | $17.07 — | $18.39 — | $843.32M — | 0 | -$1.41 — | |
| XP XP | $23.36 — |
-3.07
|
$12.81B — | $5.28M — | $23.24 — | $23.93 — | $12.81B — | 16.56 | $1.41 — | |
| Y-mAbs Therapeutics YMAB | $14.37 — |
-1.78
|
$629.08M — | $237.91K — | $14.06 — | $14.68 — | $629.08M — | 0 | -$0.49 — | |
| Zebra ZBRA | $312.6 — |
-0.04
|
$14.89B — | $80.44K — | $287.89 — | $295.03 — | $14.89B — | 50.73 | $5.71 — | |
| Ziff Davis ZD | $53.78 — |
-0.04
|
$2.48B — | $422K — | $52.83 — | $53.8 — | $2.48B — | 60.42 | $0.89 — | |
| Zillow Z | $44.42 — |
-1.86
|
$10.33B — | $2.3M — | $44.31 — | $45.25 — | $10.33B — | 0 | -$0.68 — | |
| Zillow Group, Inc. ZG | $43.71 — |
-1.58
|
$10.32B — | $315.49K — | $43.64 — | $44.44 — | $10.32B — | 0 | -$0.68 — | |
| ZimVie ZIMV | $15.9 — |
-6.14
|
$432.81M — | $367.21K — | $15.84 — | $16.92 — | $432.81M — | 0 | -$2.12 — | |
| Zions Bancorporation, National Association ZION | $41.83 — |
0
|
$6B — | $1.56M — | $40.37 — | $41.03 — | $6B — | 9.34 | $4.35 — | |
| Zoom Video Communications ZM | $61.6 — |
-0.36
|
$18.95B — | $1.16M — | $61.57 — | $62.49 — | $18.95B — | 29.77 | $2.07 — | |
| ZoomInfo ZI | $15.83 — |
-2.64
|
$11.33B — | $5.89M — | $15.76 — | $16.36 — | $11.33B — | 58.62 | $0.27 — | |
| Zscaler ZS | $171.79 — |
-0.66
|
$27.19B — | $674.52K — | $180.42 — | $183.87 — | $27.19B — | 0 | -$0.94 — | |
| Zumiez ZUMZ | $14.64 — |
-1.55
|
$290.36M — | $190.75K — | $14.52 — | $14.9 — | $290.36M — | 0 | -$3.25 — | |
| Zymeworks ZYME | $9.25 — |
-1.18
|
$652.76M — | $626.14K — | $9.08 — | $9.39 — | $652.76M — | 0 | -$1.72 — | |
| Zynex ZYXI | $11.91 — |
-1.89
|
$380.28M — | $157.97K — | $11.85 — | $12.12 — | $380.28M — | 44.11 | $0.27 — | |
| Amyris AMRS | $0.05 — |
0
|
$0 — | $46.75M — | $0.05 — | $0.05999 — | $0 — | 0 | $0 — | |
| Endo ENDP | $0.2899 — |
0
|
$0 — | $39.16M — | $0.28 — | $0.3099 — | $0 — | 0 | $0 — | |
| Hertz Global HTZWW | $4.16 — |
-1.52
|
$0 — | $283.93K — | $4.11 — | $4.21 — | $0 — | 3.48 | $1.19 — | |
| Lordstown Motors RIDE | $2.2 — |
0
|
$0 — | $1.33M — | $1.95 — | $2.24 — | $0 — | 0 | $0 — | |
| NantHealth NH | $1.35 — |
0
|
$0 — | $197.97K — | $1.35 — | $2.39 — | $0 — | 0 | $0 — | |
| PDC Energy PDCE | $73.85 — |
0
|
$0 — | $15.5M — | $73.66 — | $75.56 — | $0 — | 0 | $0 — | |
| Proterra PTRA | $0.07 — |
0
|
$0 — | $53.14M — | $0.05999 — | $0.08999 — | $0 — | 0 | $0 — | |
| Surgalign SRGA | $0.1799 — |
0
|
$0 — | $8.72M — | $0.1799 — | $0.2399 — | $0 — | 0 | $0 — | |
| Trean Insurance TIG | $6.16 — |
0
|
$0 — | $5.7M — | $6.15 — | $6.17 — | $0 — | 0 | $0 — | |
| WM Technology MAPSW | $0.08 — |
-2.98
|
$0 — | $289.92K — | $0.05 — | $0.08999 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||