Oops




$2.48T
Total marketcap
$87.28B
Total volume
BTC 50.64%   •   ETH 14.95%
Dominance

Result Page 10 for Country: United States Exchange: NasdaqGS Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1709)
NasdaqGS (1709)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SunPower  SPWR $2.34 —
0
$435.18M — $3.32M — $2.46 — $2.61 — $435.18M — 0 -$1.3 —
Sunrun  RUN $11.94 —
+0.34
$2.56B — $5.91M — $11.53 — $12.65 — $2.56B — 0 -$7.41 —
Super Micro Computer  SMCI $782.54 —
-0.02
$52.61B — $7.03M — $894 — $924.99 — $52.61B — 70.35 $12.77 —
Surgery Partners  SGRY $26.33 —
+1.5
$3.33B — $686.39K — $25.37 — $26.81 — $3.33B — 0 -$0.09 —
Synaptics Incorporated  SYNA $91 —
-1.65
$3.58B — $276.4K — $89.19 — $91.28 — $3.58B — 0 -$1.98 —
Syndax Pharmaceuticals  SNDX $20.98 —
+0.05
$1.85B — $33.21K — $21.52 — $22.24 — $1.85B — 0 -$2.98 —
Synopsys  SNPS $527.01 —
-0.67
$84.99B — $396.27K — $550.19 — $560.52 — $84.99B — 61.36 $9.08 —
Syros Pharmaceuticals  SYRS $5 —
+0.2
$142.59M — $221.74K — $5.33 — $5.95 — $142.59M — 0 -$5.81 —
T-Mobile US  TMUS $162.15 —
-1.49
$189.96B — $3.33M — $159.61 — $160.85 — $189.96B — 23.09 $6.93 —
T. Rowe Price  TROW $115.19 —
-2.15
$25.76B — $1.39M — $114.54 — $117.56 — $25.76B — 14.84 $7.76 —
Taboola.com  TBLA $4.01 —
-3.84
$1.18B — $696.15K — $4 — $4.17 — $1.18B — 0 -$0.24 —
Take-Two Interactive Software  TTWO $147.27 —
-2.69
$25.15B — $2.08M — $147.23 — $150.32 — $25.15B — 0 -$8.7 —
Tarsus Pharmaceuticals  TARS $36.17 —
-5.54
$1.36B — $392.01K — $35.02 — $38.34 — $1.36B — 0 -$4.62 —
TaskUs  TASK $11.37 —
-0.44
$1.01B — $260.74K — $11.24 — $11.56 — $1.01B — 23.68 $0.48 —
Taysha Gene Therapies  TSHA $2.5 —
+4.38
$549.83M — $1.33M — $2.93 — $3.28 — $549.83M — 0 -$0.96 —
Telefonaktiebolaget LM Ericsson (publ)  ERIC $4.89 —
-2.78
$17.01B — $19.61M — $4.87 — $4.97 — $17.01B — 0 -$0.74 —
Tenable  TENB $48.51 —
-2.82
$5.76B — $1.15M — $48.33 — $49.71 — $5.76B — 0 -$0.68 —
Tenaya Therapeutics  TNYA $4.46 —
-4.9
$350.18M — $324.01K — $4.39 — $4.84 — $350.18M — 0 -$1.68 —
Teradyne  TER $117.42 —
-0.74
$16.39B — $1.2M — $105.24 — $108.72 — $16.39B — 38.78 $2.73 —
Terns Pharmaceuticals  TERN $4.8 —
-0.41
$332.31M — $737.58K — $5.01 — $5.29 — $332.31M — 0 -$1.27 —
Tesla  TSLA $184.6 —
-0.09
$544.76B — $83.97M — $170.36 — $173.81 — $544.76B — 39.87 $4.29 —
Tetra Tech  TTEK $192 —
-1.03
$10.27B — $292.54K — $191.3 — $194.69 — $10.27B — 44.44 $4.32 —
Texas Capital Bancshares  TCBI $56.52 —
-0.98
$2.68B — $226.21K — $56.05 — $56.86 — $2.68B — 15.96 $3.54 —
Texas Instruments Incorporated  TXN $181 —
-0.37
$151.37B — $1.6M — $165.77 — $169.43 — $151.37B — 23.52 $7.07 —
Texas Roadhouse  TXRH $164.58 —
+4.23
$9.94B — $1.05M — $147.01 — $149.25 — $9.94B — 32.81 $4.53 —
TFS Financial  TFSL $11.99 —
-1.07
$3.37B — $244.48K — $11.96 — $12.07 — $3.37B — 47.96 $0.25 —
The Andersons  ANDE $57.51 —
-1.66
$1.96B — $231.09K — $56.78 — $58.76 — $1.96B — 19.56 $2.94 —
The Bancorp  TBBK $31.48 —
+0.25
$1.64B — $665.88K — $30.99 — $31.67 — $1.64B — 9.02 $3.49 —
The Carlyle  CG $45.79 —
-3.05
$16.53B — $2.86M — $45.57 — $47.33 — $16.53B — 0 -$1.68 —
The Cheesecake Factory Incorporated  CAKE $33.45 —
-1.15
$1.71B — $940.59K — $33.05 — $34.19 — $1.71B — 16.15 $2.07 —
The Chefs' Warehouse  CHEF $33.76 —
-0.5
$1.34B — $476.36K — $33.01 — $34.09 — $1.34B — 38.36 $0.88 —
The Children's Place  PLCE $8 —
+2.83
$96.82M — $646.01K — $7.62 — $8.07 — $96.82M — 0 -$5.87 —
The Cooper Companies  COO $91.95 —
+1.45
$18.59B — $978K — $92.9 — $96.17 — $18.59B — 64.05 $1.46 —
The Descartes Systems  DSGX $88.71 —
-1.49
$7.6B — $225.59K — $88.5 — $90.38 — $7.6B — 67.71 $1.31 —
The E.W. Scripps Company  SSP $3.2 —
-1.08
$272.76M — $666.46K — $3.14 — $3.27 — $272.76M — 0 -$11.83 —
The Ensign  ENSG $119.28 —
-0.77
$6.79B — $219.86K — $118.53 — $120.77 — $6.79B — 32.67 $3.65 —
The Goodyear Tire & Rubber Company  GT $12.27 —
-2.39
$3.49B — $1.78M — $12.22 — $12.52 — $3.49B — 0 -$2.42 —
The Hain Celestial  HAIN $6.08 —
-2.09
$546.18M — $1.02M — $6.08 — $6.26 — $546.18M — 0 -$1.77 —
The Honest Company  HNST $3.25 —
-5.8
$315.36M — $735.06K — $3.23 — $3.49 — $315.36M — 0 -$0.42 —
The Kraft Heinz Company  KHC $36.5 —
-0.6
$43.69B — $1.01M — $35.87 — $36.57 — $43.69B — 15.55 $2.31 —
The Liberty SiriusXM  LSXMA $25.5 —
-2.75
$8.31B — $1.83M — $25.41 — $26.1 — $8.31B — 10.53 $2.42 —
The Liberty SiriusXM Group  LSXMK $25.39 —
+5.53
$8.31B — $2.45M — $25.35 — $26.01 — $8.31B — 10.50 $2.42 —
The Middleby  MIDD $145.42 —
-1.52
$7.82B — $275.48K — $144.94 — $146.69 — $7.82B — 19.59 $7.42 —
The ODP  ODP $50.43 —
-1.02
$1.85B — $350.84K — $50.08 — $50.88 — $1.85B — 14.40 $3.5 —
The RealReal  REAL $3.19 —
-0.31
$340.25M — $469.51K — $3.17 — $3.45 — $340.25M — 0 -$1.65 —
The Shyft  SHYF $10.43 —
-5.18
$395.18M — $58.63K — $11.47 — $11.77 — $395.18M — 60.57 $0.19 —
The Vita Coco Company  COCO $25.02 —
-0.75
$1.42B — $531.62K — $24.65 — $25.27 — $1.42B — 31.67 $0.79 —
The Wendy's Company  WEN $18.6 —
-0.53
$3.82B — $3.23M — $18.22 — $18.7 — $3.82B — 19.17 $0.97 —
Thoughtworks Holding  TWKS $2.34 —
+0.86
$771.33M — $253.11K — $2.38 — $2.46 — $771.33M — 0 -$0.22 —
ThredUp  TDUP $1.75 —
+9.37
$184.06M — $28.88K — $1.67 — $1.72 — $184.06M — 0 -$0.68 —
Tilray Brands  TLRY $2.06 —
+1.98
$1.41B — $1.6M — $1.78 — $1.97 — $1.41B — 0 -$0.44 —
Titan Machinery  TITN $23.39 —
-2.05
$534.43M — $177.51K — $23.3 — $23.76 — $534.43M — 4.74 $4.93 —
TMC the metals company  TMC $1.81 —
-2.69
$576.03M — $1.8M — $1.74 — $1.96 — $576.03M — 0 -$0.26 —
TORM  TRMD $34.08 —
-1.02
$3.36B — $847.43K — $35.22 — $36.24 — $3.36B — 4.72 $7.48 —
Tower Semiconductor  TSEM $32.56 —
-0.94
$3.67B — $702.88K — $31.34 — $32.87 — $3.67B — 6.77 $4.66 —
TowneBank  TOWN $26.4 —
-0.19
$1.98B — $239.44K — $26.23 — $26.51 — $1.98B — 12.81 $2.06 —
TPG  TPG $43.31 —
-3.24
$15.79B — $571.74K — $43.17 — $44.79 — $15.79B — 0 -$0.04 —
Tractor Supply Company  TSCO $244.89 —
-2.12
$26.43B — $991.92K — $244.18 — $248.59 — $26.43B — 24.27 $10.09 —
Tradeweb Markets  TW $102.13 —
-0.85
$22.26B — $788.47K — $101.47 — $102.92 — $22.26B — 59.72 $1.71 —
Treace Medical Concepts  TMCI $11.88 —
-5.86
$735.8M — $262.98K — $11.76 — $12.62 — $735.8M — 0 -$0.81 —
TriMas  TRS $25.35 —
-1.82
$1.03B — $164.19K — $25.22 — $25.87 — $1.03B — 26.13 $0.97 —
Trimble  TRMB $56.49 —
+1
$14.87B — $1.03M — $60.23 — $61.52 — $14.87B — 48.43 $1.25 —
Trinity Capital  TRIN $14.07 —
+0.29
$671.48M — $459.35K — $14.41 — $14.63 — $671.48M — 7.65 $1.89 —
Trip.com  TCOM $48.81 —
-0.8
$32.11B — $2.68M — $48.53 — $49.77 — $32.11B — 23.94 $2.04 —
Tripadvisor  TRIP $27.08 —
-1.34
$3.69B — $855.73K — $26.49 — $26.89 — $3.69B — 382.00 $0.07 —
TrueCar  TRUE $2.93 —
-4.25
$268.31M — $191.13K — $2.93 — $3.06 — $268.31M — 0 -$0.55 —
Trustmark  TRMK $26.2 —
-0.87
$1.6B — $236.67K — $26.11 — $26.41 — $1.6B — 9.70 $2.7 —
TTEC  TTEC $8.22 —
-2.26
$390.03M — $209.17K — $8.17 — $8.44 — $390.03M — 45.66 $0.18 —
TTM  TTMI $14.34 —
-1.24
$1.46B — $324.75K — $14.28 — $14.51 — $1.46B — 0 -$0.18 —
Twist Bioscience  TWST $41.68 —
+1.14
$1.77B — $1.09M — $30.3 — $32.37 — $1.77B — 0 -$3.61 —
Udemy  UDMY $10.01 —
-1.67
$1.53B — $582.93K — $9.94 — $10.14 — $1.53B — 0 -$0.71 —
UFP Industries  UFPI $115.67 —
-1.08
$7.12B — $216.22K — $114.85 — $116.71 — $7.12B — 14.33 $8.07 —
Ulta Beauty  ULTA $442.32 —
-1.25
$21.35B — $487.25K — $441 — $448.49 — $21.35B — 17.00 $26.01 —
Ultra Clean  UCTT $43.79 —
-3.65
$1.96B — $207.65K — $43.52 — $45 — $1.96B — 0 -$0.7 —
Ultragenyx Pharmaceutical  RARE $44.35 —
-1.68
$3.87B — $99.86K — $46.81 — $50.64 — $3.87B — 0 -$8.25 —
UMB Financial  UMBF $80.07 —
-0.88
$3.9B — $142.29K — $79.4 — $81.56 — $3.9B — 11.15 $7.18 —
uniQure  QURE $4.78 —
-4.97
$228.67M — $1.22M — $4.72 — $5.03 — $228.67M — 0 -$6.47 —
United Airlines  UAL $51.8 —
+0.29
$13.71B — $209.52K — $41.08 — $42.13 — $13.71B — 5.23 $7.98 —
United Bankshares  UBSI $33.12 —
-0.39
$4.47B — $332.32K — $32.82 — $33.2 — $4.47B — 12.22 $2.71 —
United Community Banks  UCBI $24.78 —
-0.56
$2.95B — $421.3K — $24.51 — $24.82 — $2.95B — 16.09 $1.54 —
United Therapeutics  UTHR $239.27 —
+2.05
$10.95B — $71.37K — $232.41 — $239.32 — $10.95B — 11.73 $19.82 —
Uniti  UNIT $4.51 —
+1.58
$1.35B — $1.11M — $5.58 — $5.73 — $1.35B — 0 -$0.35 —
Universal Display  OLED $159.59 —
-2.86
$7.57B — $202.49K — $159.11 — $163 — $7.57B — 37.72 $4.23 —
UP Fintech Holding  TIGR $3.29 —
-2.95
$515.54M — $637K — $3.28 — $3.36 — $515.54M — 15.66 $0.21 —
Upstart  UPST $24.15 —
0
$2.09B — $3.93M — $23.44 — $24.66 — $2.09B — 0 -$2.87 —
Upwork  UPWK $11.63 —
-2.6
$1.6B — $1.45M — $11.61 — $11.93 — $1.6B — 193.83 $0.06 —
Urban Outfitters  URBN $39.06 —
-2.33
$3.6B — $2.37M — $38.61 — $39.7 — $3.6B — 12.71 $3.05 —
Valley National Bancorp  VLY $7.38 —
0
$3.76B — $6.25M — $7.21 — $7.41 — $3.76B — 7.76 $0.95 —
Varex Imaging Corporation  VREX $16.79 —
-0.65
$681.99M — $139.13K — $16.74 — $17.11 — $681.99M — 16.95 $0.99 —
Varonis Systems  VRNS $44.52 —
-2.6
$4.86B — $617.41K — $44.14 — $45.39 — $4.86B — 0 -$0.92 —
Vaxcyte  PCVX $60.16 —
-1.18
$6.71B — $134.89K — $60.58 — $64.56 — $6.71B — 0 -$4.14 —
Veeco Instruments  VECO $36.01 —
-3.74
$2.03B — $507.38K — $35.5 — $36.7 — $2.03B — 0 -$0.56 —
Ventyx Biosciences  VTYX $4.6 —
0
$324.3M — $674.17K — $4.5 — $4.68 — $324.3M — 0 -$3.3 —
Vera Bradley  VRA $6.35 —
-2.61
$195.51M — $229.95K — $6.34 — $6.58 — $195.51M — 25.39 $0.25 —
Verint Systems  VRNT $30.26 —
-1.98
$1.89B — $557.56K — $30.12 — $30.73 — $1.89B — 108.07 $0.28 —
VeriSign  VRSN $185.43 —
-2.29
$18.57B — $484.08K — $185.22 — $189.33 — $18.57B — 23.47 $7.9 —
Verisk Analytics  VRSK $222.53 —
-0.37
$31.76B — $1.04M — $221.05 — $223.85 — $31.76B — 42.54 $5.23 —
Vertex Pharmaceuticals Incorporated  VRTX $402.19 —
-0.67
$102.49B — $161.92K — $393.76 — $400.14 — $102.49B — 28.56 $13.88 —
Verve Therapeutics  VERV $7 —
+1.3
$635.51M — $1.21M — $7.54 — $8.02 — $635.51M — 0 -$3.12 —
Viasat  VSAT $16.5 —
-4.13
$2.04B — $1.07M — $16.19 — $17.3 — $2.04B — 0 -$9.28 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here