Country: United States Exchange: NasdaqGS Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (163)
- {{country.name}}
- All countries
- United States (163)
NasdaqGS (163)
Consumer Cyclical (163)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (8)
- Auto Manufacturers (9)
- Auto Parts (15)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (12)
- Residential Construction (3)
- Apparel Manufacturing (2)
- Footwear & Accessories (5)
- Packaging & Containers (4)
- Personal Services (3)
- Restaurants (21)
- Apparel Retail (11)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (18)
- Specialty Retail (18)
- Gambling (3)
- Leisure (8)
- Lodging (3)
- Resorts & Casinos (7)
- Travel Services (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com AMZN | $181.53 — |
+0.26
|
$1.89T — | $15.73M — | $181.04 — | $182.44 — | $1.89T — | 50.95 | $3.57 — | |
| Tesla TSLA | $179.53 — |
+3.33
|
$573.26B — | $52.92M — | $173.73 — | $179.92 — | $573.26B — | 45.97 | $3.91 — | |
| PDD PDD | $157.91 — |
+2.79
|
$219.3B — | $15.33M — | $157.72 — | $164.69 — | $219.3B — | 20.56 | $7.68 — | |
| Airbnb ABNB | $144.66 — |
+2.57
|
$91.84B — | $3.03M — | $142.3 — | $145.97 — | $91.84B — | 19.33 | $7.48 — | |
| Starbucks SBUX | $78.39 — |
+0.11
|
$88.79B — | $3.52M — | $78.11 — | $78.82 — | $88.79B — | 21.59 | $3.63 — | |
| MercadoLibre MELI | $1,699.33 — |
-0.47
|
$86.15B — | $247.27K — | $1,671.23 — | $1,715.69 — | $86.15B — | 76.54 | $22.2 — | |
| Marriott MAR | $235.98 — |
+1.69
|
$67.4B — | $337.34K — | $233.29 — | $236.59 — | $67.4B — | 24.37 | $9.68 — | |
| O'Reilly Automotive ORLY | $985.01 — |
+0.94
|
$58.01B — | $145.58K — | $977.2 — | $989.69 — | $58.01B — | 24.98 | $39.43 — | |
| Ross Stores ROST | $143.33 — |
+8.7
|
$48.06B — | $5.22M — | $140.89 — | $145.18 — | $48.06B — | 24.17 | $5.93 — | |
| JD.com JD | $30.29 — |
-2.92
|
$47.1B — | $14.17M — | $30.17 — | $31.1 — | $47.1B — | 13.58 | $2.23 — | |
| Lululemon Athletica LULU | $304.57 — |
+1.61
|
$38.38B — | $1.61M — | $299.74 — | $306.92 — | $38.38B — | 24.96 | $12.2 — | |
| Trip.com TCOM | $52.6 — |
+1.23
|
$35.1B — | $1.67M — | $52.06 — | $53.11 — | $35.1B — | 23.17 | $2.27 — | |
| Tractor Supply Company TSCO | $281.5 — |
-0.23
|
$30.35B — | $356.56K — | $280.22 — | $282.94 — | $30.35B — | 27.38 | $10.28 — | |
| eBay EBAY | $54.19 — |
+2.61
|
$27.44B — | $3.79M — | $53 — | $54.37 — | $27.44B — | 10.81 | $5.01 — | |
| Li Auto LI | $20.22 — |
+3.24
|
$20.73B — | $5.36M — | $20.02 — | $20.63 — | $20.73B — | 13.38 | $1.51 — | |
| DraftKings DKNG | $41.12 — |
+1.27
|
$19.89B — | $3.65M — | $40.87 — | $41.65 — | $19.89B — | 0 | -$1.16 — | |
| Ulta Beauty ULTA | $382 — |
+1.56
|
$18.44B — | $579.35K — | $375.31 — | $383.18 — | $18.44B — | 14.67 | $26.03 — | |
| Expedia EXPE | $110.65 — |
+0.14
|
$14.66B — | $723.8K — | $110.43 — | $111.37 — | $14.66B — | 20.99 | $5.27 — | |
| LKQ LKQ | $43.01 — |
+1.44
|
$11.47B — | $728.4K — | $42.51 — | $43.01 — | $11.47B — | 13.87 | $3.1 — | |
| H World HTHT | $36.4 — |
+0.97
|
$11.43B — | $1.31M — | $35.75 — | $36.86 — | $11.43B — | 22.33 | $1.63 — | |
| Wingstop WING | $385.02 — |
+1.02
|
$11.31B — | $139.38K — | $380.65 — | $386.11 — | $11.31B — | 136.53 | $2.82 — | |
| Texas Roadhouse TXRH | $169.17 — |
+1.68
|
$11.3B — | $302.01K — | $167.06 — | $169.42 — | $11.3B — | 34.10 | $4.96 — | |
| Wynn Resorts WYNN | $94.65 — |
+0.6
|
$10.61B — | $455.72K — | $94.07 — | $94.84 — | $10.61B — | 12.38 | $7.64 — | |
| Rivian Automotive RIVN | $10.18 — |
+2.26
|
$10.13B — | $12.9M — | $10.02 — | $10.24 — | $10.13B — | 0 | -$5.77 — | |
| Churchill Downs Incorporated CHDN | $133.36 — |
-0.92
|
$9.83B — | $120.93K — | $133.27 — | $135.69 — | $9.83B — | 29.50 | $4.52 — | |
| Crocs CROX | $149.99 — |
+5.17
|
$9.1B — | $1.09M — | $144.73 — | $150.7 — | $9.1B — | 11.61 | $12.91 — | |
| MakeMyTrip MMYT | $78.8 — |
+5.56
|
$8.59B — | $311.46K — | $75.1 — | $79.29 — | $8.59B — | 45.28 | $1.74 — | |
| Hasbro HAS | $60.37 — |
+0.03
|
$8.4B — | $606.42K — | $59.96 — | $60.78 — | $8.4B — | 0 | -$10.15 — | |
| Gentex GNTX | $34.23 — |
+1.23
|
$7.91B — | $484.05K — | $33.92 — | $34.26 — | $7.91B — | 18.10 | $1.89 — | |
| Five Below FIVE | $133.53 — |
+3.03
|
$7.37B — | $588K — | $129.84 — | $133.57 — | $7.37B — | 24.72 | $5.4 — | |
| Caesars Entertainment CZR | $33.82 — |
+3.95
|
$7.31B — | $2.5M — | $32.69 — | $33.9 — | $7.31B — | 9.55 | $3.54 — | |
| Etsy ETSY | $61.06 — |
-1.65
|
$7.14B — | $1.1M — | $60.32 — | $62.49 — | $7.14B — | 27.87 | $2.19 — | |
| Lucid LCID | $2.7 — |
-0.65
|
$6.21B — | $16.84M — | $2.61 — | $2.75 — | $6.21B — | 0 | -$1.23 — | |
| Mattel MAT | $17.5 — |
-0.17
|
$6.02B — | $1.16M — | $17.39 — | $17.68 — | $6.02B — | 21.34 | $0.82 — | |
| Reynolds Consumer Products REYN | $28.51 — |
+0.04
|
$5.99B — | $169.49K — | $28.31 — | $28.59 — | $5.99B — | 18.15 | $1.57 — | |
| Red Rock Resorts RRR | $49.45 — |
+1.81
|
$5.07B — | $258.08K — | $49.03 — | $49.67 — | $5.07B — | 17.22 | $2.87 — | |
| Columbia Sportswear Company COLM | $83.92 — |
-0.77
|
$4.96B — | $121.79K — | $83.78 — | $84.8 — | $4.96B — | 20.66 | $4.06 — | |
| Global-E Online GLBE | $29.18 — |
-0.92
|
$4.87B — | $242.3K — | $29.14 — | $29.78 — | $4.87B — | 0 | -$0.74 — | |
| Academy Sports and Outdoors ASO | $53.52 — |
+0.9
|
$3.95B — | $203.66K — | $52.95 — | $53.6 — | $3.95B — | 7.98 | $6.7 — | |
| Urban Outfitters URBN | $41.67 — |
+3.35
|
$3.89B — | $879.06K — | $40.33 — | $41.76 — | $3.89B — | 13.27 | $3.14 — | |
| The Wendy's Company WEN | $17.77 — |
-0.08
|
$3.64B — | $1.49M — | $17.73 — | $17.91 — | $3.64B — | 18.12 | $0.98 — | |
| Melco Resorts & Entertainment MLCO | $8.11 — |
-1.4
|
$3.54B — | $1.85M — | $8.06 — | $8.24 — | $3.54B — | 0 | -$0.53 — | |
| The Goodyear Tire & Rubber Company GT | $12.36 — |
+1.18
|
$3.52B — | $514.68K — | $12.27 — | $12.44 — | $3.52B — | 0 | -$2.27 — | |
| Steven Madden SHOO | $42.71 — |
+3.04
|
$3.13B — | $183.22K — | $41.99 — | $42.76 — | $3.13B — | 17.64 | $2.42 — | |
| ACV Auctions ACVA | $18.97 — |
+1.55
|
$3.13B — | $320.65K — | $18.64 — | $19.07 — | $3.13B — | 0 | -$0.49 — | |
| Frontdoor FTDR | $34.92 — |
+0.22
|
$2.72B — | $114.13K — | $34.79 — | $35.14 — | $2.72B — | 15.31 | $2.28 — | |
| CarGurus CARG | $23.99 — |
+1.61
|
$2.5B — | $213.41K — | $23.75 — | $24.21 — | $2.5B — | 82.72 | $0.29 — | |
| Tripadvisor TRIP | $17.87 — |
+0.53
|
$2.49B — | $1.05M — | $17.71 — | $18.01 — | $2.49B — | 111.65 | $0.16 — | |
| PENN Entertainment PENN | $16.04 — |
+3.89
|
$2.45B — | $2.1M — | $15.47 — | $16.06 — | $2.45B — | 0 | -$7.33 — | |
| Arhaus ARHS | $16.64 — |
+3.94
|
$2.34B — | $471.29K — | $16.1 — | $16.93 — | $2.34B — | 21.89 | $0.76 — | |
| Garrett Motion GTX | $9.03 — |
+1.63
|
$2.04B — | $271.59K — | $8.9 — | $9.15 — | $2.04B — | 0 | -$0.16 — | |
| MillerKnoll MLKN | $26.65 — |
+0.72
|
$1.91B — | $181.23K — | $26.45 — | $26.87 — | $1.91B — | 27.76 | $0.96 — | |
| The Cheesecake Factory Incorporated CAKE | $37.11 — |
+0.79
|
$1.89B — | $351.4K — | $36.85 — | $37.41 — | $1.89B — | 16.94 | $2.19 — | |
| Fox Factory Holding FOXF | $45.06 — |
+2.95
|
$1.88B — | $415.34K — | $44.19 — | $45.28 — | $1.88B — | 25.17 | $1.79 — | |
| Driven Brands DRVN | $11.13 — |
+4.26
|
$1.83B — | $609.5K — | $10.71 — | $11.17 — | $1.83B — | 0 | -$4.67 — | |
| Bloomin' Brands BLMN | $20.79 — |
-1.35
|
$1.8B — | $297.69K — | $20.73 — | $21.26 — | $1.8B — | 31.02 | $0.67 — | |
| Papa John's PZZA | $47.51 — |
+0.47
|
$1.57B — | $661.73K — | $47.05 — | $47.98 — | $1.57B — | 20.92 | $2.27 — | |
| The ODP ODP | $39.19 — |
+0.03
|
$1.41B — | $150.43K — | $38.99 — | $39.36 — | $1.41B — | 17.89 | $2.19 — | |
| American Woodmark AMWD | $88.17 — |
-4.85
|
$1.4B — | $236.05K — | $84 — | $88.31 — | $1.4B — | 12.14 | $7.26 — | |
| G-III Apparel GIII | $28.66 — |
+2.32
|
$1.29B — | $161.61K — | $28.22 — | $28.75 — | $1.29B — | 7.64 | $3.75 — | |
| First Watch Restaurant FWRG | $19.63 — |
+1.97
|
$1.19B — | $243.4K — | $19.05 — | $19.77 — | $1.19B — | 51.65 | $0.38 — | |
| Peloton Interactive PTON | $3.18 — |
-1.55
|
$1.18B — | $7.55M — | $3.16 — | $3.29 — | $1.18B — | 0 | -$2.11 — | |
| Sabre SABR | $3.04 — |
+1.85
|
$1.16B — | $1.19M — | $2.98 — | $3.06 — | $1.16B — | 0 | -$1.43 — | |
| National Vision EYE | $14.69 — |
-2.07
|
$1.15B — | $269.85K — | $14.64 — | $15.09 — | $1.15B — | 0 | -$0.88 — | |
| Playa Hotels & Resorts PLYA | $8.43 — |
+1.57
|
$1.12B — | $118.34K — | $8.34 — | $8.46 — | $1.12B — | 17.56 | $0.48 — | |
| Jack in the Box JACK | $53.51 — |
+0.91
|
$1.04B — | $288.53K — | $53.15 — | $54.19 — | $1.04B — | 9.42 | $5.68 — | |
| Olaplex OLPX | $1.56 — |
+7.24
|
$1.03B — | $889.79K — | $1.43 — | $1.56 — | $1.03B — | 22.21 | $0.07 — | |
| Cracker Barrel Old Country Store CBRL | $45.79 — |
+0.26
|
$1.02B — | $440.53K — | $45.4 — | $46.28 — | $1.02B — | 12.21 | $3.75 — | |
| Petco Health and Wellness Company WOOF | $3.65 — |
+15.14
|
$989.33M — | $6.85M — | $3.13 — | $3.67 — | $989.33M — | 0 | -$4.94 — | |
| Leslie's LESL | $5.15 — |
+2.49
|
$950.5M — | $1.54M — | $5.03 — | $5.22 — | $950.5M — | 57.16 | $0.09 — | |
| BJ's Restaurants BJRI | $34.52 — |
-0.95
|
$807.18M — | $155.53K — | $34.52 — | $35.26 — | $807.18M — | 34.86 | $0.99 — | |
| Monro MNRO | $23.4 — |
+2.23
|
$699.71M — | $1.34M — | $23.19 — | $24.05 — | $699.71M — | 19.83 | $1.18 — | |
| Luminar LAZR | $1.55 — |
+1.98
|
$690.72M — | $2.18M — | $1.51 — | $1.56 — | $690.72M — | 0 | -$1.37 — | |
| EVgo EVGO | $2.14 — |
+1.67
|
$644.84M — | $1.62M — | $2.09 — | $2.16 — | $644.84M — | 0 | -$0.37 — | |
| Portillo's PTLO | $9.94 — |
+3.01
|
$612.42M — | $461.19K — | $9.66 — | $9.94 — | $612.42M — | 24.24 | $0.41 — | |
| D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $1.69 — |
+0.9
|
$541.53M — | $610.39K — | $1.59 — | $1.7 — | $541.53M — | 168.50 | $0.01 — | |
| Dada Nexus DADA | $1.81 — |
+0.28
|
$477.49M — | $465.85K — | $1.79 — | $1.82 — | $477.49M — | 0 | -$1.04 — | |
| Funko FNKO | $8.38 — |
+1.82
|
$449.16M — | $133.53K — | $8.2 — | $8.5 — | $449.16M — | 0 | -$2.47 — | |
| Chuy's CHUY | $25.99 — |
+0.58
|
$447.81M — | $157.95K — | $25.81 — | $26.16 — | $447.81M — | 15.19 | $1.71 — | |
| The RealReal REAL | $4.07 — |
+3.56
|
$431.29M — | $654.1K — | $3.92 — | $4.11 — | $431.29M — | 0 | -$1.12 — | |
| El Pollo Loco LOCO | $10.39 — |
+0.87
|
$323.12M — | $462.94K — | $10.23 — | $10.56 — | $323.12M — | 12.98 | $0.8 — | |
| Qurate Retail QRTEA | $0.7099 — |
+9.77
|
$319.6M — | $10.18M — | $0.68 — | $0.78 — | $319.6M — | 0 | -$0.42 — | |
| Sleep Number SNBR | $13.42 — |
+2.84
|
$299.62M — | $144.77K — | $13 — | $13.53 — | $299.62M — | 0 | -$1.52 — | |
| iRobot IRBT | $10 — |
+3.84
|
$287.57M — | $1.31M — | $9.52 — | $10.08 — | $287.57M — | 0 | -$7.76 — | |
| Stitch Fix SFIX | $2.3 — |
+2.68
|
$276.4M — | $579.5K — | $2.19 — | $2.31 — | $276.4M — | 0 | -$1.03 — | |
| ThredUp TDUP | $2.13 — |
+0.95
|
$234.85M — | $212.53K — | $2.11 — | $2.15 — | $234.85M — | 0 | -$0.64 — | |
| Baozun BZUN | $2.72 — |
-3.72
|
$171.24M — | $161.37K — | $2.7 — | $2.86 — | $171.24M — | 0 | -$0.66 — | |
| The Children's Place PLCE | $13.16 — |
+12.55
|
$166.94M — | $972.92K — | $11.24 — | $13.6 — | $166.94M — | 0 | -$12.35 — | |
| Purple Innovation PRPL | $1.29 — |
+3.63
|
$138.11M — | $202.36K — | $1.22 — | $1.33 — | $138.11M — | 0 | -$1.38 — | |
| Sportsman's Warehouse SPWH | $3.36 — |
+8.14
|
$126.53M — | $265.76K — | $3.13 — | $3.5 — | $126.53M — | 0 | -$0.77 — | |
| ContextLogic WISH | $5.13 — |
0
|
$125.65M — | $698.17K — | $5.01 — | $5.25 — | $125.65M — | 0 | -$11.96 — | |
| Hyzon Motors HYZN | $0.51 — |
-1
|
$125.03M — | $208.33K — | $0.5 — | $0.53 — | $125.03M — | 0 | -$0.77 — | |
| WW WW | $1.52 — |
-3.8
|
$120.39M — | $2.55M — | $1.5 — | $1.64 — | $120.39M — | 0 | -$4.17 — | |
| Allbirds BIRD | $0.64 — |
+3.09
|
$99.86M — | $2.17M — | $0.5899 — | $0.65 — | $99.86M — | 0 | -$0.96 — | |
| Big 5 Sporting Goods BGFV | $3.23 — |
-0.31
|
$73.08M — | $169.76K — | $3.14 — | $3.26 — | $73.08M — | 0 | -$0.72 — | |
| Fossil FOSL | $1.35 — |
+5.84
|
$71.43M — | $138.31K — | $1.29 — | $1.37 — | $71.43M — | 0 | -$2.66 — | |
| CarParts.com PRTS | $1.09 — |
+3.79
|
$57.67M — | $450.57K — | $1.04 — | $1.11 — | $57.67M — | 0 | -$0.28 — | |
| Lordstown Motors RIDE | $2.2 — |
0
|
$0 — | $1.33M — | $1.95 — | $2.24 — | $0 — | 0 | $0 — | |
| Proterra PTRA | $0.07 — |
0
|
$0 — | $53.14M — | $0.05999 — | $0.08999 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}