Country: United States Exchange: NasdaqGS Sector: Financial Services Industry: Asset Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (43)
- {{country.name}}
- All countries
- United States (43)
NasdaqGS (43)
Financial Services (43)
- {{item.name}}
- All sectors
- Financial Services (43)
Asset Management (43)
- {{item.name}}
- All Industries
- Asset Management (43)
- Banks-Diversified (1)
- Banks-Regional (190)
- Mortgage Finance (3)
- Capital Markets (17)
- Financial Data & Stock Exchanges (4)
- Insurance-Life (6)
- Insurance-Property & Casualty (9)
- Insurance-Reinsurance (1)
- Insurance-Specialty (5)
- Insurance Brokers (6)
- Insurance-Diversified (7)
- Financial Conglomerates (1)
- Credit Services (21)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T. Rowe Price TROW | $116.91 — |
-0.65
|
$26.28B — | $1.1M — | $116.47 — | $118.44 — | $26.28B — | 13.88 | $8.42 — | |
| Principal Financial PFG | $81.42 — |
-2.23
|
$19.52B — | $771.72K — | $81.31 — | $83.15 — | $19.52B — | 15.21 | $5.35 — | |
| Northern Trust NTRS | $82.86 — |
-1.24
|
$17.17B — | $963.51K — | $82.49 — | $83.92 — | $17.17B — | 18.29 | $4.53 — | |
| The Carlyle CG | $43.96 — |
+0.57
|
$15.82B — | $1.72M — | $43.52 — | $44.44 — | $15.82B — | 0 | -$1.78 — | |
| TPG TPG | $42.87 — |
-0.49
|
$15.71B — | $769.59K — | $42.7 — | $43.45 — | $15.71B — | 0 | -$0.14 — | |
| Ares Capital ARCC | $21.2 — |
-0.8
|
$13.13B — | $2.53M — | $21.19 — | $21.35 — | $13.13B — | 7.23 | $2.93 — | |
| SEI Investments Company SEIC | $67.73 — |
-0.48
|
$8.9B — | $482.74K — | $67.71 — | $68.51 — | $8.9B — | 18.50 | $3.66 — | |
| Hamilton Lane Incorporated HLNE | $124.22 — |
+4.2
|
$6.94B — | $396.38K — | $119.24 — | $126.67 — | $6.94B — | 38.22 | $3.25 — | |
| StepStone STEP | $37.88 — |
+0.85
|
$4.3B — | $360.18K — | $37.4 — | $38.55 — | $4.3B — | 41.62 | $0.91 — | |
| Victory Capital VCTR | $52.93 — |
+0.61
|
$3.43B — | $473.89K — | $52.57 — | $54.06 — | $3.43B — | 16.28 | $3.25 — | |
| Golub Capital BDC GBDC | $16.11 — |
-0.86
|
$2.79B — | $599.38K — | $16.09 — | $16.28 — | $2.79B — | 7.93 | $2.03 — | |
| Prospect Capital PSEC | $5.59 — |
-1.58
|
$2.37B — | $1.25M — | $5.58 — | $5.69 — | $2.37B — | 0 | -$0.2 — | |
| Patria Investments PAX | $12.72 — |
-1.97
|
$1.95B — | $398.57K — | $12.68 — | $12.96 — | $1.95B — | 16.30 | $0.78 — | |
| New Mountain Finance NMFC | $12.52 — |
+0.08
|
$1.33B — | $256.54K — | $12.49 — | $12.54 — | $1.33B — | 11.38 | $1.1 — | |
| Capital Southwest CSWC | $25.35 — |
-1.59
|
$1.16B — | $306.78K — | $25.3 — | $25.87 — | $1.16B — | 12.36 | $2.05 — | |
| BlackRock TCP Capital TCPC | $10.74 — |
-0.37
|
$922.67M — | $317.92K — | $10.72 — | $10.87 — | $922.67M — | 29.83 | $0.36 — | |
| Carlyle Secured Lending CGBD | $17.67 — |
+0.17
|
$897.55M — | $127.08K — | $17.6 — | $17.76 — | $897.55M — | 10.64 | $1.66 — | |
| SLR Inv SLRC | $16.1 — |
-0.25
|
$880.51M — | $73.9K — | $16.05 — | $16.17 — | $880.51M — | 11.50 | $1.4 — | |
| Trinity Capital TRIN | $14.65 — |
-0.48
|
$728.32M — | $333.12K — | $14.62 — | $14.83 — | $728.32M — | 9.21 | $1.59 — | |
| Fidus Inv FDUS | $19.79 — |
+0.82
|
$624.45M — | $236.99K — | $19.68 — | $19.8 — | $624.45M — | 6.64 | $2.98 — | |
| Vinci Partners Investments VINP | $10.72 — |
+1.61
|
$561.73M — | $17.75K — | $10.55 — | $10.73 — | $561.73M — | 13.07 | $0.82 — | |
| Gladstone Inv GAIN | $13.71 — |
-1.65
|
$511.44M — | $122.41K — | $13.67 — | $14.03 — | $511.44M — | 5.55 | $2.47 — | |
| Gladstone Capital GLAD | $22.02 — |
-0.27
|
$480.34M — | $75.85K — | $22 — | $22.18 — | $480.34M — | 5.09 | $4.32 — | |
| Diamond Hill Inv DHIL | $152.44 — |
-1.7
|
$429.99M — | $19.4K — | $151.19 — | $155.01 — | $429.99M — | 10.51 | $14.5 — | |
| Horizon Technology Finance HRZN | $11.51 — |
-0.52
|
$405.19M — | $188.87K — | $11.48 — | $11.57 — | $405.19M — | 0 | -$0.49 — | |
| WhiteHorse Finance WHF | $13.16 — |
-0.68
|
$307.97M — | $28.26K — | $13.13 — | $13.3 — | $307.97M — | 16.24 | $0.81 — | |
| Oxford Square Capital OXSQ | $3.08 — |
-0.32
|
$184.54M — | $199.04K — | $3.06 — | $3.1 — | $184.54M — | 19.25 | $0.16 — | |
| Portman Ridge Finance PTMN | $19.52 — |
+0.72
|
$181.66M — | $18.4K — | $19.35 — | $19.65 — | $181.66M — | 11.61 | $1.68 — | |
| Monroe Capital MRCC | $7.41 — |
+0.14
|
$160.55M — | $63.56K — | $7.35 — | $7.48 — | $160.55M — | 370.50 | $0.02 — | |
| OFS Capital OFS | $9.79 — |
+0.93
|
$131.17M — | $38.8K — | $9.75 — | $9.9 — | $131.17M — | 0 | -$0.99 — | |
| SuRo Capital SSSS | $4.16 — |
+2.21
|
$97.15M — | $57.15K — | $3.99 — | $4.18 — | $97.15M — | 21.89 | $0.19 — | |
| Great Elm GEG | $1.75 — |
-1.13
|
$56.42M — | $27.13K — | $1.75 — | $1.76 — | $56.42M — | 0 | -$0.13 — | |
| Investcorp Credit Management BDC ICMB | $3.2 — |
+2.83
|
$46.95M — | $135.57K — | $3.1 — | $3.24 — | $46.95M — | 0 | -$0.26 — | |
| Oxford Lane Capital OXLCP | $23.54 — |
-0.04
|
$0 — | $167 — | $23.54 — | $23.54 — | $0 — | 27.02 | $0.87 — | |
| Northern Trust Corporation NTRSO | $20.76 — |
-0.98
|
$0 — | $60.26K — | $20.44 — | $21.02 — | $0 — | 2.87 | $7.21 — | |
| Oxford Lane Capital Corp. OXLCM | $24.97 — |
+0.06
|
$466.12M — | $631 — | $24.95 — | $24.97 — | $466.12M — | 28.67 | $0.87 — | |
| Oxford Lane Capital Corp. OXLCO | $22.13 — |
-0.39
|
$409.56M — | $605 — | $22.13 — | $22.13 — | $409.56M — | 25.41 | $0.87 — | |
| BlackRock Capital Inv BKCC | $3.68 — |
0
|
$267.06M — | $0 — | $0 — | $0 — | $267.06M — | 0 | $0 — | |
| First Eagle Alternative Capital BDC FCRD | $4.54 — |
0
|
$135.85M — | $0 — | $0 — | $0 — | $135.85M — | 0 | $0 — | |
| Logan Ridge Finance LRFC | $22.5 — |
+0.04
|
$60.21M — | $5.91K — | $22.38 — | $22.5 — | $60.21M — | 0 | -$0.92 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}