Country: United States Exchange: NasdaqCM Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2257)
- {{country.name}}
- All countries
- United States (2257)
NasdaqCM (2257)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (8)
- Lumber & Wood Production (1)
- Other Industrial Metals & Mining (5)
- Gold (2)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (2)
- Auto & Truck Dealerships (5)
- Auto Manufacturers (11)
- Auto Parts (6)
- Recreational Vehicles (5)
- Furnishings, Fixtures & Appliances (6)
- Apparel Manufacturing (3)
- Footwear & Accessories (2)
- Personal Services (3)
- Restaurants (9)
- Apparel Retail (3)
- Home Improvement Retail (2)
- Luxury Goods (1)
- Internet Retail (9)
- Specialty Retail (8)
- Gambling (6)
- Leisure (2)
- Lodging (1)
- Resorts & Casinos (2)
- Travel Services (2)
- Asset Management (7)
- Banks-Regional (93)
- Mortgage Finance (1)
- Capital Markets (18)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (3)
- Insurance-Specialty (2)
- Insurance Brokers (3)
- Insurance-Diversified (1)
- Shell Companies (564)
- Credit Services (5)
- Real Estate-Development (5)
- Real Estate Services (8)
- Real Estate-Diversified (2)
- REIT-Industrial (1)
- REIT-Retail (3)
- REIT-Mortgage (2)
- REIT-Diversified (5)
- Beverages-Wineries & Distilleries (4)
- Beverages-Non-Alcoholic (3)
- Farm Products (7)
- Household & Personal Products (3)
- Packaged Foods (21)
- Education & Training Services (7)
- Food Distribution (2)
- Grocery Stores (1)
- Tobacco (2)
- Biotechnology (278)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (10)
- Pharmaceutical Retailers (6)
- Health Information Services (16)
- Medical Devices (65)
- Medical Instruments & Supplies (18)
- Diagnostics & Research (24)
- Medical Distribution (1)
- Utilities-Renewable (3)
- Utilities-Regulated Water (1)
- Utilities-Diversified (1)
- Telecom Services (10)
- Advertising Agencies (15)
- Publishing (1)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (5)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (4)
- Thermal Coal (1)
- Uranium (1)
- Aerospace & Defense (14)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (2)
- Security & Protection Services (6)
- Staffing & Employment Services (5)
- Conglomerates (1)
- Engineering & Construction (7)
- Infrastructure Operations (1)
- Building Products & Equipment (1)
- Farm & Heavy Construction Machinery (5)
- Specialty Industrial Machinery (7)
- Metal Fabrication (3)
- Pollution & Treatment Controls (9)
- Tools & Accessories (1)
- Electrical Equipment & Parts (14)
- Airports & Air Services (3)
- Marine Shipping (10)
- Trucking (2)
- Integrated Freight & Logistics (2)
- Waste Management (4)
- Information Technology Services (7)
- Software-Application (65)
- Software-Infrastructure (28)
- Communication Equipment (15)
- Computer Hardware (10)
- Consumer Electronics (3)
- Electronic Components (11)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (4)
- Semiconductors (8)
- Solar (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Celsius CELH | $93.02 — |
+0.49
|
$21.68B — | $2.37M — | $91.86 — | $93.55 — | $21.68B — | 102.21 | $0.91 — | |
| Exact Sciences EXAS | $50.38 — |
-3.02
|
$9.3B — | $2.45M — | $50.35 — | $51.95 — | $9.3B — | 0 | -$1.31 — | |
| WillScot Mobile Mini WSC | $40.65 — |
+2.63
|
$7.73B — | $2.02M — | $39.54 — | $40.71 — | $7.73B — | 25.09 | $1.62 — | |
| Cerevel Therapeutics CERE | $42.1 — |
-0.59
|
$7.67B — | $1.19M — | $42.09 — | $42.38 — | $7.67B — | 0 | -$2.73 — | |
| Viking Therapeutics VKTX | $67 — |
-2.98
|
$7.39B — | $4.15M — | $66.68 — | $71.09 — | $7.39B — | 0 | -$0.92 — | |
| Grupo Financiero Galicia GGAL | $36.67 — |
+0.16
|
$6.66B — | $555.27K — | $36.38 — | $37.33 — | $6.66B — | 14.21 | $2.58 — | |
| Mr. Cooper COOP | $84.36 — |
+0.17
|
$5.46B — | $296.48K — | $83.66 — | $84.83 — | $5.46B — | 8.87 | $9.51 — | |
| Marathon Digital MARA | $19.45 — |
-1.02
|
$5.31B — | $48.37M — | $19.26 — | $20.87 — | $5.31B — | 12.15 | $1.6 — | |
| Verra Mobility Corporation VRRM | $27.33 — |
-1.37
|
$4.55B — | $704.48K — | $27.1 — | $27.73 — | $4.55B — | 54.65 | $0.5 — | |
| The Simply Good Foods Company SMPL | $37.53 — |
+0.08
|
$3.75B — | $908.35K — | $36.86 — | $37.55 — | $3.75B — | 27.00 | $1.39 — | |
| CleanSpark CLSK | $16.03 — |
-2.7
|
$3.65B — | $31.36M — | $15.93 — | $17.53 — | $3.65B — | 123.26 | $0.13 — | |
| Corcept Therapeutics Incorporated CORT | $28.13 — |
+2.14
|
$2.93B — | $823.76K — | $27.53 — | $28.31 — | $2.93B — | 26.79 | $1.05 — | |
| Riot Platforms RIOT | $10.06 — |
+0.6
|
$2.91B — | $16.09M — | $9.95 — | $10.63 — | $2.91B — | 23.95 | $0.42 — | |
| TG Therapeutics TGTX | $16.48 — |
-5.4
|
$2.55B — | $3.27M — | $16.34 — | $17.5 — | $2.55B — | 54.93 | $0.3 — | |
| Celldex Therapeutics CLDX | $38.21 — |
-4.33
|
$2.52B — | $463.54K — | $38.12 — | $40.22 — | $2.52B — | 0 | -$2.86 — | |
| Plug Power PLUG | $3.25 — |
-5.25
|
$2.41B — | $34.98M — | $3.2 — | $3.38 — | $2.41B — | 0 | -$2.41 — | |
| Rocket Lab USA RKLB | $4.25 — |
+0.24
|
$2.09B — | $4.91M — | $4.18 — | $4.3 — | $2.09B — | 0 | -$0.37 — | |
| Sigma Lithium SGML | $18.56 — |
+3.48
|
$2.05B — | $3.58M — | $17.78 — | $18.96 — | $2.05B — | 0 | -$0.1 — | |
| Merchants Bancorp MBIN | $42.8 — |
-0.09
|
$1.96B — | $496.53K — | $41.78 — | $42.98 — | $1.96B — | 6.71 | $6.37 — | |
| Catalyst Pharmaceuticals CPRX | $16.49 — |
+0.55
|
$1.95B — | $1.11M — | $16.32 — | $16.85 — | $1.95B — | 29.44 | $0.56 — | |
| NeoGenomics NEO | $14.8 — |
-1.27
|
$1.89B — | $639.98K — | $14.48 — | $15.04 — | $1.89B — | 0 | -$0.66 — | |
| NextDecade NEXT | $6.98 — |
-1.83
|
$1.8B — | $983.89K — | $6.95 — | $7.2 — | $1.8B — | 0 | -$0.6 — | |
| Soleno Therapeutics SLNO | $46.16 — |
+1.1
|
$1.7B — | $334.44K — | $44.53 — | $46.82 — | $1.7B — | 0 | -$2.36 — | |
| Sprout Social SPT | $29.93 — |
+0.5
|
$1.69B — | $783.86K — | $29.08 — | $30.01 — | $1.69B — | 0 | -$1.24 — | |
| OneSpaWorld OSW | $14.93 — |
+0.27
|
$1.56B — | $219.89K — | $14.82 — | $14.97 — | $1.56B — | 42.65 | $0.35 — | |
| Establishment Labs ESTA | $56.57 — |
-2.4
|
$1.56B — | $267.01K — | $56.39 — | $59 — | $1.56B — | 0 | -$3.17 — | |
| MMTec MTC | $7.01 — |
+16.64
|
$1.4B — | $325.39K — | $6.06 — | $7.36 — | $1.4B — | 0 | -$0.4 — | |
| AdaptHealth AHCO | $9.98 — |
+1.32
|
$1.33B — | $540.21K — | $9.67 — | $9.99 — | $1.33B — | 0 | -$5.27 — | |
| MiMedx MDXG | $7.8 — |
-1.14
|
$1.15B — | $563.86K — | $7.79 — | $7.94 — | $1.15B — | 15.00 | $0.52 — | |
| Target Hospitality Corp. TH | $11.41 — |
-0.87
|
$1.14B — | $254.74K — | $11.36 — | $11.56 — | $1.14B — | 8.26 | $1.38 — | |
| Amplitude AMPL | $9.3 — |
+1.75
|
$1.13B — | $485.12K — | $9 — | $9.3 — | $1.13B — | 0 | -$0.72 — | |
| Ferroglobe GSM | $6.03 — |
+1.52
|
$1.13B — | $1.95M — | $5.97 — | $6.18 — | $1.13B — | 19.45 | $0.31 — | |
| Immatics IMTX | $10.96 — |
+1.39
|
$1.13B — | $288.14K — | $10.6 — | $10.96 — | $1.13B — | 0 | -$1.3 — | |
| Cassava Sciences SAVA | $23.12 — |
+7.24
|
$1.11B — | $774.57K — | $21.37 — | $23.39 — | $1.11B — | 0 | -$2.17 — | |
| indie Semiconductor INDI | $6.33 — |
+3.26
|
$1.06B — | $3.05M — | $6.06 — | $6.43 — | $1.06B — | 0 | -$0.45 — | |
| BioLife BLFS | $21.96 — |
-0.05
|
$1.01B — | $246.7K — | $21.63 — | $22.11 — | $1.01B — | 0 | -$1.42 — | |
| Repay RPAY | $10.18 — |
+0.89
|
$990.91M — | $571.34K — | $10.08 — | $10.22 — | $990.91M — | 0 | -$0.99 — | |
| NextNav NN | $8.1 — |
-0.61
|
$977.67M — | $656.92K — | $7.96 — | $8.25 — | $977.67M — | 0 | -$0.79 — | |
| Liquidia LQDA | $12.71 — |
-0.24
|
$970.82M — | $661.72K — | $12.35 — | $12.72 — | $970.82M — | 0 | -$1.57 — | |
| The Real Brokerage REAX | $5 — |
+0.6
|
$946.5M — | $539.76K — | $4.88 — | $5.08 — | $946.5M — | 0 | -$0.2 — | |
| XPEL XPEL | $33.65 — |
-0.38
|
$929.88M — | $157.07K — | $33.42 — | $34.84 — | $929.88M — | 19.33 | $1.74 — | |
| PureCycle PCT | $5.35 — |
+4.09
|
$880.78M — | $1.56M — | $5.02 — | $5.37 — | $880.78M — | 0 | -$0.99 — | |
| Viridian Therapeutics VRDN | $13.45 — |
-8.07
|
$858.41M — | $1.11M — | $13.39 — | $14.61 — | $858.41M — | 0 | -$4.49 — | |
| Immunome IMNM | $13.83 — |
-3.96
|
$829.37M — | $699.02K — | $13.56 — | $14.48 — | $829.37M — | 0 | -$5.38 — | |
| Thryv THRY | $22.3 — |
+1.41
|
$799.03M — | $178.44K — | $21.84 — | $22.51 — | $799.03M — | 0 | -$7.5 — | |
| Grid Dynamics GDYN | $10.23 — |
-2.39
|
$782.81M — | $305.46K — | $10.14 — | $10.51 — | $782.81M — | 255.75 | $0.04 — | |
| Montauk Renewables MNTK | $4.88 — |
-0.2
|
$701.25M — | $174.51K — | $4.84 — | $4.98 — | $701.25M — | 32.53 | $0.15 — | |
| International Money Express IMXI | $20.75 — |
-0.34
|
$677.28M — | $140.52K — | $20.71 — | $21.06 — | $677.28M — | 12.42 | $1.67 — | |
| Arko ARKO | $5.71 — |
-0.35
|
$660.9M — | $298.22K — | $5.55 — | $5.79 — | $660.9M — | 22.83 | $0.25 — | |
| TeraWulf WULF | $1.95 — |
-3.47
|
$649.7M — | $12.21M — | $1.95 — | $2.1 — | $649.7M — | 0 | -$0.22 — | |
| SNDL SNDL | $2.46 — |
-7.17
|
$647.45M — | $10.33M — | $2.44 — | $2.74 — | $647.45M — | 0 | -$0.39 — | |
| American Coastal Insurance ACIC | $13.16 — |
+4.44
|
$629.42M — | $318.69K — | $12.73 — | $13.42 — | $629.42M — | 8.07 | $1.63 — | |
| Eagle Bancorp EGBN | $20.72 — |
+0.1
|
$625.53M — | $226.14K — | $20.66 — | $21.06 — | $625.53M — | 8.22 | $2.52 — | |
| Cryoport CYRX | $12.65 — |
-7.39
|
$623.11M — | $343.16K — | $12.62 — | $13.68 — | $623.11M — | 0 | -$2.48 — | |
| Mitek Systems MITK | $13.04 — |
-5.92
|
$610.15M — | $984.75K — | $12.92 — | $13.93 — | $610.15M — | 0 | -$0.17 — | |
| Nano Dimension NNDM | $2.71 — |
+1.5
|
$599.91M — | $1.66M — | $2.65 — | $2.75 — | $599.91M — | 0 | -$0.22 — | |
| Avid Bioservices CDMO | $9.12 — |
-0.87
|
$578.94M — | $2.3M — | $9.04 — | $9.87 — | $578.94M — | 0 | -$0.28 — | |
| Golden Matrix GMGI | $4.7 — |
0
|
$558.75M — | $133.12K — | $4.49 — | $4.71 — | $558.75M — | 0 | -$0.02 — | |
| Limbach LMB | $47.74 — |
-1.28
|
$533.88M — | $163.66K — | $47.29 — | $48.55 — | $533.88M — | 22.41 | $2.13 — | |
| Waldencast WALD | $4.35 — |
-4.19
|
$531.52M — | $172.05K — | $4.19 — | $4.68 — | $531.52M — | 0 | -$0.99 — | |
| Celcuity CELC | $16.76 — |
-5.1
|
$510.39M — | $230.35K — | $16.38 — | $17.66 — | $510.39M — | 0 | -$2.78 — | |
| OneSpan OSPN | $13.18 — |
+0.96
|
$498.61M — | $605.72K — | $12.84 — | $13.69 — | $498.61M — | 0 | -$0.18 — | |
| Ocugen OCGN | $1.91 — |
-3.54
|
$491.5M — | $6.47M — | $1.86 — | $2.03 — | $491.5M — | 0 | -$0.23 — | |
| Heron Therapeutics HRTX | $3.2 — |
-0.62
|
$482.09M — | $3.16M — | $3.18 — | $3.29 — | $482.09M — | 0 | -$0.55 — | |
| Corbus Pharmaceuticals CRBP | $45 — |
-2
|
$480.9M — | $123.94K — | $43.63 — | $46.22 — | $480.9M — | 0 | -$6.9 — | |
| Lightwave Logic LWLG | $3.9 — |
+2.09
|
$468.37M — | $417.51K — | $3.83 — | $3.93 — | $468.37M — | 0 | -$0.18 — | |
| Talkspace TALK | $2.75 — |
-1.79
|
$466.63M — | $717.87K — | $2.68 — | $2.81 — | $466.63M — | 0 | -$0.08 — | |
| Del Taco Restaurants TACO | $12.51 — |
0
|
$455.89M — | $567.3K — | $12.5 — | $12.51 — | $455.89M — | 23.03 | $0.54 — | |
| Mereo BioPharma MREO | $3.2 — |
-2.14
|
$448.87M — | $439.24K — | $3.09 — | $3.27 — | $448.87M — | 0 | -$0.15 — | |
| Pulse Biosciences PLSE | $7.81 — |
-1.01
|
$431.31M — | $170.17K — | $7.61 — | $7.96 — | $431.31M — | 0 | -$0.8 — | |
| Hudson HDSN | $9.44 — |
+1.51
|
$429.62M — | $220.28K — | $9.19 — | $9.45 — | $429.62M — | 9.73 | $0.97 — | |
| Evolv EVLV | $2.69 — |
-1.82
|
$419.87M — | $874.52K — | $2.68 — | $2.77 — | $419.87M — | 0 | -$0.59 — | |
| SkyWater Technology SKYT | $8.67 — |
+6.91
|
$410.52M — | $765.16K — | $8 — | $8.76 — | $410.52M — | 0 | -$0.7 — | |
| AerSale ASLE | $7.74 — |
-0.39
|
$410.29M — | $218.98K — | $7.63 — | $7.78 — | $410.29M — | 0 | -$0.03 — | |
| Denny's DENN | $7.79 — |
-4.3
|
$405.22M — | $602.01K — | $7.78 — | $8.09 — | $405.22M — | 18.11 | $0.43 — | |
| Aurora Cannabis ACB | $7.38 — |
-3.02
|
$402.56M — | $4.82M — | $7.18 — | $7.64 — | $402.56M — | 0 | -$58.24 — | |
| Lindblad Expeditions LIND | $7.5 — |
-0.92
|
$401.5M — | $223.02K — | $7.4 — | $7.62 — | $401.5M — | 0 | -$1.03 — | |
| Newegg Commerce NEGG | $1.03 — |
-8.04
|
$393.22M — | $633.27K — | $1 — | $1.09 — | $393.22M — | 0 | -$0.16 — | |
| Daseke DSKE | $8.29 — |
-0.12
|
$391.29M — | $991.25K — | $8.29 — | $8.3 — | $391.29M — | 0 | -$0.59 — | |
| Alerus Financial ALRS | $19.75 — |
+0.05
|
$390.59M — | $114.69K — | $19.63 — | $19.8 — | $390.59M — | 39.50 | $0.5 — | |
| Landsea Homes LSEA | $10.67 — |
+0.19
|
$386.03M — | $138.79K — | $10.45 — | $10.75 — | $386.03M — | 15.69 | $0.68 — | |
| Select Interior Concepts SIC | $14.49 — |
0
|
$375.96M — | $121.86K — | $14.48 — | $14.5 — | $375.96M — | 7.11 | $2.04 — | |
| Pangaea Logistics PANL | $7.84 — |
-0.13
|
$367.22M — | $109.51K — | $7.76 — | $8.05 — | $367.22M — | 10.45 | $0.75 — | |
| Perpetua Resources PPTA | $5.64 — |
-0.88
|
$363.87M — | $174.01K — | $5.61 — | $5.88 — | $363.87M — | 0 | -$0.28 — | |
| Organogenesis Holdings Inc. ORGO | $2.74 — |
-3.86
|
$363.25M — | $483.39K — | $2.69 — | $2.86 — | $363.25M — | 68.50 | $0.04 — | |
| The Beauty Health Company SKIN | $2.75 — |
-0.9
|
$339.37M — | $951.99K — | $2.69 — | $2.78 — | $339.37M — | 0 | -$0.71 — | |
| Blink Charging BLNK | $3.29 — |
-1.2
|
$332.25M — | $6.93M — | $3.21 — | $3.36 — | $332.25M — | 0 | -$2.85 — | |
| Uranium Royalty UROY | $2.74 — |
+3.4
|
$331.15M — | $1.51M — | $2.64 — | $2.77 — | $331.15M — | 68.50 | $0.04 — | |
| Aehr Test Systems AEHR | $11.37 — |
-1.47
|
$328.76M — | $378.91K — | $11.19 — | $11.59 — | $328.76M — | 21.86 | $0.52 — | |
| Nektar Therapeutics NKTR | $1.76 — |
-2.5
|
$322.26M — | $1.14M — | $1.72 — | $1.81 — | $322.26M — | 0 | -$1.45 — | |
| Piedmont Lithium Inc. PLL | $16.23 — |
+6.22
|
$314.37M — | $668.09K — | $15.3 — | $16.59 — | $314.37M — | 0 | -$1.89 — | |
| DocGo DCGO | $3.08 — |
-3.75
|
$312.82M — | $705.58K — | $3.07 — | $3.22 — | $312.82M — | 16.21 | $0.19 — | |
| Inovio Pharmaceuticals INO | $12 — |
-6.18
|
$310.93M — | $414.84K — | $11.81 — | $12.62 — | $310.93M — | 0 | -$5.51 — | |
| P3 Health Partners PIII | $0.5999 — |
+0.73
|
$309.87M — | $181.36K — | $0.5799 — | $0.6199 — | $309.87M — | 0 | -$0.57 — | |
| Smart Share Global EM | $1.14 — |
+1.79
|
$295.92M — | $599.09K — | $1.08 — | $1.15 — | $295.92M — | 22.80 | $0.05 — | |
| AMMO POWW | $2.48 — |
0
|
$294.28M — | $184.59K — | $2.46 — | $2.51 — | $294.28M — | 0 | -$0.15 — | |
| AdTheorent Holding Company ADTH | $3.18 — |
+0.32
|
$292.43M — | $3.02M — | $3.17 — | $3.18 — | $292.43M — | 0 | -$0.05 — | |
| Verastem VSTM | $11.5 — |
-5.19
|
$291.24M — | $137.67K — | $11.35 — | $12.14 — | $291.24M — | 0 | -$3.96 — | |
| 23andMe Holding ME | $0.5899 — |
-1.73
|
$283.38M — | $2.18M — | $0.5699 — | $0.6099 — | $283.38M — | 0 | -$1.11 — | |
| Blade Air Mobility BLDE | $3.62 — |
+0.84
|
$279.99M — | $347.61K — | $3.57 — | $3.7 — | $279.99M — | 0 | -$0.68 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||