Country: United States Exchange: NasdaqCM Sector: Technology Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (28)
- {{country.name}}
- All countries
- United States (28)
NasdaqCM (28)
- {{item.name}}
- All exchanges
- NasdaqCM (28)
- NasdaqGM (12)
- NasdaqGS (62)
- NYSE (39)
- Other OTC (116)
Technology (28)
- {{item.name}}
- All sectors
- Technology (28)
Software-Infrastructure (28)
- {{item.name}}
- All Industries
- Information Technology Services (7)
- Software-Application (65)
- Software-Infrastructure (28)
- Communication Equipment (15)
- Computer Hardware (10)
- Consumer Electronics (3)
- Electronic Components (11)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (4)
- Semiconductors (8)
- Solar (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextNav NN | $8.16 — |
+0.12
|
$984.91M — | $283.87K — | $7.96 — | $8.25 — | $984.91M — | 0 | -$0.79 — | |
| Repay RPAY | $10.1 — |
+0.1
|
$983.13M — | $204.16K — | $10.1 — | $10.22 — | $983.13M — | 0 | -$0.99 — | |
| International Money Express IMXI | $20.8 — |
-0.1
|
$678.91M — | $51.4K — | $20.71 — | $21.06 — | $678.91M — | 12.45 | $1.67 — | |
| OneSpan OSPN | $13.05 — |
-0.04
|
$493.69M — | $201.08K — | $13.04 — | $13.69 — | $493.69M — | 0 | -$0.18 — | |
| Priority Technology PRTH | $3.44 — |
-0.29
|
$275.42M — | $6.88K — | $3.44 — | $3.5 — | $275.42M — | 0 | -$0.58 — | |
| Paysign PAYS | $4.96 — |
+0.4
|
$262.77M — | $42.28K — | $4.92 — | $5 — | $262.77M — | 38.15 | $0.13 — | |
| Tucows TCX | $18.71 — |
-0.85
|
$204.89M — | $6.96K — | $18.42 — | $19.05 — | $204.89M — | 0 | -$9.5 — | |
| Arbe Robotics ARBE | $1.62 — |
0
|
$126.72M — | $46.73K — | $1.6 — | $1.63 — | $126.72M — | 0 | -$0.71 — | |
| Rekor Systems REKR | $1.37 — |
-1.09
|
$116.47M — | $1.22M — | $1.31 — | $1.41 — | $116.47M — | 0 | -$0.72 — | |
| Synchronoss SNCR | $10.3 — |
-2.84
|
$111.11M — | $21.94K — | $10 — | $10.69 — | $111.11M — | 0 | -$3.15 — | |
| Arqit Quantum ARQQ | $0.44 — |
+12.57
|
$74.42M — | $2.42M — | $0.4 — | $0.4699 — | $74.42M — | 0 | -$0.56 — | |
| authID AUID | $7.53 — |
-3.95
|
$71.16M — | $5.99K — | $7.3 — | $7.82 — | $71.16M — | 0 | -$3.19 — | |
| Mogo MOGO | $1.72 — |
+1.78
|
$42.17M — | $105.18K — | $1.69 — | $1.79 — | $42.17M — | 0 | -$0.44 — | |
| AppTech Payments APCX | $0.9499 — |
+1.38
|
$23.55M — | $20.58K — | $0.93 — | $0.9599 — | $23.55M — | 0 | -$1.01 — | |
| Datasea DTSS | $6.66 — |
-1.28
|
$20.11M — | $11.29K — | $6.6 — | $6.87 — | $20.11M — | 0 | -$5.68 — | |
| Aurora Mobile JG | $3.18 — |
-0.62
|
$19.03M — | $2.52K — | $3.16 — | $3.24 — | $19.03M — | 0 | -$1.44 — | |
| The Glimpse VRAR | $1.12 — |
-3.21
|
$18.86M — | $16.02K — | $1.1 — | $1.17 — | $18.86M — | 0 | -$1.8 — | |
| Bridgeline Digital BLIN | $1.18 — |
+3.57
|
$12.3M — | $34.69K — | $1.12 — | $1.18 — | $12.3M — | 0 | -$0.96 — | |
| CISO Global CISO | $0.8599 — |
+1.08
|
$10.51M — | $15.96K — | $0.8299 — | $0.9 — | $10.51M — | 0 | -$7.22 — | |
| Intrusion INTZ | $1.68 — |
-4.55
|
$5.84M — | $119.32K — | $1.63 — | $1.76 — | $5.84M — | 0 | -$11.46 — | |
| Taoping TAOP | $0.8 — |
+9.59
|
$3.61M — | $450.25K — | $0.76 — | $0.89 — | $3.61M — | 0 | -$0.12 — | |
| Cemtrex CETX | $0.3699 — |
+14.2
|
$601.16K — | $10.47M — | $0.33 — | $0.4 — | $601.16K — | 0 | -$4.85 — | |
| Arbe Robotics ARBEW | $0.19 — |
0
|
$0 — | $1.48K — | $0.19 — | $0.19 — | $0 — | 0 | -$1.34 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}