Country: United States Exchange: NasdaqCM Sector: Healthcare Industry: Medical Devices Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (65)
- {{country.name}}
- All countries
- United States (65)
NasdaqCM (65)
Healthcare (65)
- {{item.name}}
- All sectors
- Healthcare (65)
Medical Devices (65)
- {{item.name}}
- All Industries
- Biotechnology (278)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (10)
- Pharmaceutical Retailers (6)
- Health Information Services (16)
- Medical Devices (65)
- Medical Instruments & Supplies (18)
- Diagnostics & Research (24)
- Medical Distribution (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UFP UFPT | $258.43 — |
-1.15
|
$1.98B — | $9.17K — | $256.94 — | $262.41 — | $1.98B — | 41.68 | $6.2 — | |
| Establishment Labs ESTA | $58.7 — |
+1.27
|
$1.61B — | $39.52K — | $57.5 — | $59 — | $1.61B — | 0 | -$3.17 — | |
| AdaptHealth AHCO | $9.86 — |
+0.05
|
$1.31B — | $96.81K — | $9.67 — | $9.91 — | $1.31B — | 0 | -$5.27 — | |
| IRADIMED IRMD | $42.16 — |
-0.81
|
$533.87M — | $5.62K — | $42.16 — | $42.63 — | $533.87M — | 30.11 | $1.4 — | |
| Viemed Healthcare VMD | $7.09 — |
+0.28
|
$275.24M — | $45.49K — | $7.06 — | $7.18 — | $275.24M — | 28.35 | $0.25 — | |
| AxoGen AXGN | $5.98 — |
+0.08
|
$261.13M — | $69.34K — | $5.76 — | $5.99 — | $261.13M — | 0 | -$0.49 — | |
| Delcath Systems DCTH | $7.54 — |
+8.33
|
$209.5M — | $139.28K — | $7 — | $7.62 — | $209.5M — | 0 | -$2.94 — | |
| AVITA Medical, Inc. RCEL | $8.12 — |
+2.51
|
$209.49M — | $51.49K — | $7.78 — | $8.17 — | $209.49M — | 0 | -$1.76 — | |
| Profound Medical PROF | $8.29 — |
-3.15
|
$202.52M — | $3.99K — | $8.17 — | $8.41 — | $202.52M — | 0 | -$1.29 — | |
| ClearPoint Neuro CLPT | $6.2 — |
-3.13
|
$170.01M — | $46.14K — | $6.17 — | $6.42 — | $170.01M — | 0 | -$0.83 — | |
| Semler Scientific SMLR | $23.62 — |
-0.21
|
$166.9M — | $12.23K — | $23.43 — | $23.93 — | $166.9M — | 8.49 | $2.78 — | |
| Quipt Home Medical QIPT | $3.18 — |
-6.47
|
$135.38M — | $435.85K — | $3.15 — | $3.36 — | $135.38M — | 0 | -$0.09 — | |
| Sensus Healthcare SRTS | $6.39 — |
-0.47
|
$104.75M — | $128.59K — | $6.29 — | $6.55 — | $104.75M — | 213.00 | $0.03 — | |
| enVVeno Medical NVNO | $5.09 — |
+2.84
|
$67.86M — | $16.05K — | $4.96 — | $5.09 — | $67.86M — | 0 | -$1.65 — | |
| Beyond Air XAIR | $1.34 — |
-3.25
|
$61.51M — | $163.67K — | $1.26 — | $1.4 — | $61.51M — | 0 | -$2.13 — | |
| InspireMD NSPR | $2.29 — |
+0.44
|
$57.09M — | $5.23K — | $2.18 — | $2.32 — | $57.09M — | 0 | -$0.82 — | |
| Modular Medical MODD | $1.76 — |
+0.57
|
$54.54M — | $3.25K — | $1.73 — | $1.76 — | $54.54M — | 0 | -$1.06 — | |
| LENSAR LNSR | $4.3 — |
+3.37
|
$49.01M — | $10.47K — | $4.09 — | $4.3 — | $49.01M — | 0 | -$1.1 — | |
| IceCure Medical ICCM | $1.05 — |
+2.91
|
$48M — | $51.91K — | $1.01 — | $1.06 — | $48M — | 0 | -$0.32 — | |
| iCAD ICAD | $1.81 — |
+1.98
|
$47.59M — | $185.06K — | $1.77 — | $1.84 — | $47.59M — | 0 | -$0.27 — | |
| Lucid Diagnostics LUCD | $0.91 — |
+2.25
|
$47.42M — | $55.48K — | $0.88 — | $0.91 — | $47.42M — | 0 | -$1.26 — | |
| Cytosorbents CTSO | $0.8599 — |
-1.26
|
$46.44M — | $38.93K — | $0.8499 — | $0.88 — | $46.44M — | 0 | -$0.64 — | |
| electroCore ECOR | $7.2 — |
+1.12
|
$43.24M — | $3.09K — | $7.01 — | $7.32 — | $43.24M — | 0 | -$3.42 — | |
| Movano MOVE | $0.44 — |
-0.16
|
$43.17M — | $22.44K — | $0.4299 — | $0.44 — | $43.17M — | 0 | -$0.63 — | |
| Inspira Technologies Oxy B.H.N IINN | $2.34 — |
+1.3
|
$40.61M — | $60.87K — | $2.28 — | $2.35 — | $40.61M — | 0 | -$0.93 — | |
| Co-Diagnostics CODX | $1.16 — |
+1.76
|
$36.28M — | $21.79K — | $1.13 — | $1.16 — | $36.28M — | 0 | -$1.2 — | |
| Nortech Systems Incorporated NSYS | $11.83 — |
+4.69
|
$32.42M — | $9.55K — | $10.95 — | $11.88 — | $32.42M — | 4.97 | $2.38 — | |
| NeuroOne Medical NMTC | $1.08 — |
+2.38
|
$27.88M — | $25.5K — | $1.01 — | $1.09 — | $27.88M — | 0 | -$0.68 — | |
| BioSig BSGM | $1.72 — |
+6.61
|
$20.57M — | $52.6K — | $1.58 — | $1.74 — | $20.57M — | 0 | -$3.95 — | |
| Accelerate Diagnostics AXDX | $0.92 — |
+3.05
|
$20.07M — | $4.67K — | $0.88 — | $0.93 — | $20.07M — | 0 | -$4.94 — | |
| PAVmed PAVM | $1.8 — |
-3.84
|
$16.96M — | $32.28K — | $1.75 — | $1.95 — | $16.96M — | 0 | -$9.16 — | |
| Talis Biomedical TLIS | $9 — |
+0.56
|
$16.4M — | $988 — | $8.9 — | $9.03 — | $16.4M — | 0 | -$31.42 — | |
| Sintx SINT | $0.1199 — |
-15.34
|
$14.55M — | $88.76M — | $0.11 — | $0.16 — | $14.55M — | 0 | -$3.13 — | |
| STRATA Skin Sciences SSKN | $0.4 — |
+4.04
|
$13.92M — | $5.93K — | $0.38 — | $0.4099 — | $13.92M — | 0 | -$0.31 — | |
| Biomerica BMRA | $0.65 — |
+7.08
|
$10.93M — | $36.36K — | $0.6099 — | $0.65 — | $10.93M — | 0 | -$0.37 — | |
| Biotricity BTCY | $1.07 — |
0
|
$10.13M — | $9.69K — | $1.03 — | $1.09 — | $10.13M — | 0 | -$1.75 — | |
| NeuroMetrix NURO | $4.03 — |
-1.23
|
$8.01M — | $814 — | $4 — | $4.04 — | $8.01M — | 0 | -$6.27 — | |
| Vivos Therapeutics VVOS | $2.28 — |
+0.88
|
$6.8M — | $17.96K — | $2.23 — | $2.34 — | $6.8M — | 0 | -$11.14 — | |
| Ainos AIMD | $1.06 — |
+3.92
|
$6.51M — | $10.42K — | $1.05 — | $1.06 — | $6.51M — | 0 | -$3.36 — | |
| OpGen OPGN | $0.51 — |
+4.08
|
$6.44M — | $496.73K — | $0.4699 — | $0.53 — | $6.44M — | 0 | -$6.25 — | |
| BIOLASE BIOL | $0.16 — |
+1.39
|
$5.64M — | $3.93M — | $0.16 — | $0.19 — | $5.64M — | 0 | -$29.44 — | |
| Nuwellis NUWE | $0.28 — |
+3.14
|
$5.1M — | $4.59M — | $0.26 — | $0.32 — | $5.1M — | 0 | -$6.36 — | |
| ThermoGenesis THMO | $0.56 — |
+6.71
|
$4.45M — | $35.66K — | $0.54 — | $0.5799 — | $4.45M — | 0 | -$7.59 — | |
| ReShape Lifesciences RSLS | $0.1799 — |
+5.63
|
$4.22M — | $5.63M — | $0.1799 — | $0.23 — | $4.22M — | 0 | -$1.91 — | |
| Venus Concept VERO | $0.6099 — |
-4.84
|
$3.86M — | $9.09K — | $0.6099 — | $0.66 — | $3.86M — | 0 | -$6.84 — | |
| INVO Bioscience INVO | $1 — |
-0.5
|
$3.78M — | $56.84K — | $0.9499 — | $1.12 — | $3.78M — | 0 | -$5.13 — | |
| Helius Medical HSDT | $1.51 — |
-0.98
|
$2.4M — | $159.47K — | $1.5 — | $1.57 — | $2.4M — | 0 | -$14.56 — | |
| Dynatronics DYNT | $0.44 — |
+0.36
|
$2.32M — | $7.09K — | $0.4099 — | $0.45 — | $2.32M — | 0 | -$1.21 — | |
| NanoVibronix NAOV | $0.77 — |
+2.18
|
$2.14M — | $10.07K — | $0.76 — | $0.77 — | $2.14M — | 0 | -$2.12 — | |
| Bone Biologics BBLG | $1.86 — |
-15.56
|
$1.63M — | $189.74K — | $1.86 — | $2.28 — | $1.63M — | 0 | -$34 — | |
| Bluejay Diagnostics BJDX | $0.5699 — |
-3.21
|
$1.53M — | $11K — | $0.54 — | $0.5999 — | $1.53M — | 0 | -$9.08 — | |
| Aethlon Medical AEMD | $0.45 — |
+11.25
|
$1.17M — | $465.04K — | $0.4099 — | $0.46 — | $1.17M — | 0 | -$5.01 — | |
| Tivic Health Systems TIVC | $0.4799 — |
-1.15
|
$706.44K — | $361.35K — | $0.4699 — | $0.5 — | $706.44K — | 0 | -$10.4 — | |
| ReWalk Robotics RWLK | $1.05 — |
0
|
$63.03M — | $0 — | $0 — | $0 — | $63.03M — | 0 | $0 — | |
| Medigus MDGS | $2.5 — |
0
|
$4.74M — | $0 — | $0 — | $0 — | $4.74M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}