Country: United Kingdom Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (134)
- {{country.name}}
- All countries
- United States (860)
- Argentina (25)
- Australia (94)
- Austria (59)
- Belgium (14)
- Brazil (67)
- Canada (97)
- Chile (23)
- China (236)
- Czech Republic (4)
- Denmark (8)
- Finland (13)
- France (45)
- Germany (722)
- Greece (15)
- Hong Kong (167)
- Hungary (1)
- India (236)
- Indonesia (90)
- Ireland (4)
- Israel (35)
- Italy (21)
- Japan (284)
- Malaysia (111)
- Mexico (57)
- Netherlands (12)
- New Zealand (18)
- Norway (30)
- Poland (30)
- Portugal (1)
- Qatar (4)
- Russia (13)
- Singapore (36)
- South Africa (25)
- South Korea (87)
- Spain (9)
- Suriname (23)
- Sweden (30)
- Switzerland (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Turkey (45)
- United Kingdom (134)
All exchanges
- {{item.name}}
- All exchanges
- IOB (65)
- LSE (69)
Consumer Defensive (134)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (7)
- Confectioners (5)
- Farm Products (17)
- Household & Personal Products (20)
- Packaged Foods (27)
- Education & Training Services (5)
- Discount Stores (6)
- Food Distribution (9)
- Grocery Stores (15)
- Tobacco (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. 0QR4.IL | $96.63 109.94 USD |
+0.58
|
$273.1B 310.73B USD | $524.64K 596.93K USD | $95.18 108.29 USD | $97.24 110.64 USD | $273.1B 310.73B USD | 27.92 | $3.46 3.94 USD | |
| L'Oréal S.A. 0NZM.IL | $446.98 488.6 USD |
-0.3
|
$247.09B 270.1B USD | $1.11M 1.21M USD | $443.76 485.09 USD | $451.6 493.66 USD | $247.09B 270.1B USD | 41.19 | $10.85 11.86 USD | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $61.11 66.8 USD |
-1.05
|
$127.41B 139.27B USD | $683.58K 747.25K USD | $60.84 66.51 USD | $62 67.77 USD | $127.41B 139.27B USD | 21.21 | $2.88 3.15 USD | |
| Heineken N.V. 0O26.IL | $96.34 105.31 USD |
-0.26
|
$55.95B 61.16B USD | $175.73K 192.09K USD | $95.9 104.83 USD | $97.3 106.36 USD | $55.95B 61.16B USD | 21.45 | $4.49 4.91 USD | |
| Danone S.A. 0KFX.IL | $59.93 65.51 USD |
+0.05
|
$38.47B 42.05B USD | $295.34K 322.85K USD | $59.58 65.13 USD | $60.34 65.96 USD | $38.47B 42.05B USD | 29.37 | $2.04 2.23 USD | |
| Pernod Ricard SA 0HAT.IL | $145.48 159.02 USD |
-1.54
|
$36.72B 40.14B USD | $667.98K 730.19K USD | $144.85 158.34 USD | $148.65 162.49 USD | $36.72B 40.14B USD | 15.62 | $9.31 10.18 USD | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $145.48 159.02 USD |
+0.29
|
$33.06B 36.14B USD | $117.42K 128.35K USD | $144.45 157.9 USD | $146.3 159.93 USD | $33.06B 36.14B USD | 39.21 | $3.71 4.06 USD | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $29.39 32.12 USD |
+0.24
|
$28.35B 30.99B USD | $1.63M 1.78M USD | $29.27 32 USD | $29.43 32.17 USD | $28.35B 30.99B USD | 11.94 | $2.46 2.69 USD | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $20.91 22.86 USD |
+1.8
|
$13.63B 14.9B USD | $369.58K 404K USD | $20.56 22.47 USD | $20.94 22.89 USD | $13.63B 14.9B USD | 19.18 | $1.09 1.19 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $10.12 11.06 USD |
0
|
$12.5B 13.66B USD | $427.21K 467K USD | $9.55 10.44 USD | $9.77 10.68 USD | $12.5B 13.66B USD | 32.64 | $0.31 0.34 USD | |
| Carrefour SA 0NPH.IL | $16.2 17.71 USD |
-0.48
|
$12.04B 13.17B USD | $18.48M 20.2M USD | $16.13 17.63 USD | $16.34 17.86 USD | $12.04B 13.17B USD | 9.70 | $1.67 1.83 USD | |
| Kesko Oyj 0BNT.IL | $17.04 18.62 USD |
-0.77
|
$7.56B 8.26B USD | $276.27K 302K USD | $16.96 18.54 USD | $17.09 18.68 USD | $7.56B 8.26B USD | 12.08 | $1.41 1.54 USD | |
| Orkla ASA 0FIN.IL | $83.1 7.97 USD |
+1.13
|
$82.86B 7.95B USD | $4.18M 400.83K USD | $82.55 7.92 USD | $83.25 7.99 USD | $82.86B 7.95B USD | 15.62 | $5.32 0.51 USD | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $0.01 0.01 USD |
+0.37
|
$807.31M 882.5M USD | $102.04K 111.54K USD | $0.01 0.01 USD | $0.01 0.01 USD | $807.31M 882.5M USD | 0 | $0 0 USD | |
| Ontex Group NV 0QVQ.IL | $9.3 10.17 USD |
-0.75
|
$796.72M 870.92M USD | $804.54K 879.47K USD | $9.23 10.09 USD | $9.29 10.16 USD | $796.72M 870.92M USD | 0 | -$0.56 -0.6 USD | |
| Coca-Cola Europacific Partners PLC CCEP.L | $68.2 74.55 USD |
-0.29
|
$313.91M 343.15M USD | $93.27K 101.96K USD | $67.8 74.11 USD | $68.72 75.12 USD | $313.91M 343.15M USD | 0.18 | $3.63 3.97 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $1.18 1.29 USD |
0
|
$153.6M 167.91M USD | $993.36K 1.09M USD | $0.04 0.04 USD | $0.04 0.04 USD | $153.6M 167.91M USD | 0 | -$20.53 -22.4 USD | |
| Kerry Group plc KYGA.L | $78.4 85.7 USD |
-2.49
|
$135.85M 148.5M USD | $538.68K 588.85K USD | $78.05 85.32 USD | $78.8 86.14 USD | $135.85M 148.5M USD | 0.19 | $4.1 4.48 USD | |
| Dino Polska S.A. 0TCP.IL | $77.5 19.7 USD |
0
|
$34.8B 8.85B USD | $826.85K 210.16K USD | $392.56 99.78 USD | $392.56 99.78 USD | $34.8B 8.85B USD | 5.84 | $13.26 3.37 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}