Country: United Kingdom Exchange: IOB Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (89)
- {{country.name}}
- All countries
- United Kingdom (89)
IOB (89)
- {{item.name}}
- All exchanges
- IOB (89)
- LSE (166)
Technology (89)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (18)
- Software-Application (19)
- Software-Infrastructure (9)
- Communication Equipment (7)
- Computer Hardware (6)
- Consumer Electronics (4)
- Electronic Components (4)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (2)
- Semiconductor Equipment & Materials (7)
- Semiconductors (10)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. 0R2V.IL | $191.5 — |
+0.26
|
$2.99T — | $170.16K — | $191 — | $193.19 — | $2.99T — | 32.13 | $5.96 — | |
| ASML Holding N.V. 0QB8.IL | $854.4 933.97 USD |
-0.37
|
$343.27B 375.24B USD | $489.43K 535.01K USD | $843.5 922.06 USD | $869.9 950.92 USD | $343.27B 375.24B USD | 45.64 | $18.72 20.46 USD | |
| Advanced Micro Devices, Inc. 0QZD.IL | $163.43 — |
-2.11
|
$264.17B — | $158.54K — | $163.15 — | $166.5 — | $264.17B — | 1485.72 | $0.11 — | |
| SAP SE 0NW4.IL | $179.67 196.4 USD |
+0.46
|
$209.72B 229.25B USD | $1.15M 1.26M USD | $178.18 194.77 USD | $180.74 197.57 USD | $209.72B 229.25B USD | 58.14 | $3.09 3.38 USD | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $10.14 — |
-2.5
|
$72.27B — | $115.99K — | $10.04 — | $10.2 — | $72.27B — | 18.43 | $0.55 — | |
| Dassault Systèmes SE 0HB4.IL | $38.38 41.96 USD |
+1.62
|
$52.21B 57.08B USD | $588.15K 642.93K USD | $37.83 41.35 USD | $38.65 42.25 USD | $52.21B 57.08B USD | 49.84 | $0.77 0.84 USD | |
| Infineon Technologies AG 0KED.IL | $36.31 39.69 USD |
-3.02
|
$47.33B 51.74B USD | $1.27M 1.39M USD | $36.28 39.66 USD | $37.7 41.21 USD | $47.33B 51.74B USD | 15.92 | $2.28 2.49 USD | |
| STMicroelectronics N.V. 0INB.IL | $37.8 41.32 USD |
-1.89
|
$37.5B 40.99B USD | $3.69M 4.03M USD | $37.23 40.69 USD | $38.65 42.25 USD | $37.5B 40.99B USD | 8.61 | $4.39 4.8 USD | |
| Capgemini SE 0HAZ.IL | $209.35 228.85 USD |
+0.77
|
$36.48B 39.88B USD | $1.86M 2.03M USD | $208.1 227.48 USD | $209.9 229.45 USD | $36.48B 39.88B USD | 21.92 | $9.55 10.44 USD | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $61.92 6.04 USD |
+0.72
|
$222.55B 21.72B USD | $3.49M 340.37K USD | $58 5.66 USD | $63.14 6.16 USD | $222.55B 21.72B USD | 17.19 | $3.6 0.35 USD | |
| Nokia Oyj 0HAF.IL | $3.54 3.87 USD |
-0.44
|
$19.73B 21.57B USD | $861.16K 941.36K USD | $3.51 3.83 USD | $3.54 3.87 USD | $19.73B 21.57B USD | 4.85 | $0.73 0.8 USD | |
| BE Semiconductor Industries N.V. 0XVE.IL | $137.2 149.98 USD |
-1.06
|
$11.53B 12.6B USD | $171.57K 187.54K USD | $135.6 148.23 USD | $140 153.04 USD | $11.53B 12.6B USD | 60.17 | $2.28 2.49 USD | |
| Rexel S.A. 0KBZ.IL | $28.02 30.62 USD |
-0.36
|
$9.38B 10.25B USD | $784.73K 857.82K USD | $27.78 30.37 USD | $28.34 30.98 USD | $9.38B 10.25B USD | 10.29 | $2.72 2.97 USD | |
| Nexi S.p.A. 0NX5.IL | $6.17 6.75 USD |
-2.47
|
$8.09B 8.85B USD | $1.16M 1.27M USD | $6.15 6.72 USD | $6.35 6.94 USD | $8.09B 8.85B USD | 102.86 | $0.06 0.07 USD | |
| Temenos AG 0QOA.IL | $58.15 66.16 USD |
+2.29
|
$4.31B 4.9B USD | $404.24K 459.94K USD | $56.25 64 USD | $58.2 66.22 USD | $4.31B 4.9B USD | 39.55 | $1.47 1.67 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $20.49 22.4 USD |
0
|
$3.67B 4.01B USD | $784.88K 857.98K USD | $20.42 22.32 USD | $20.82 22.76 USD | $3.67B 4.01B USD | 20.08 | $1.02 1.11 USD | |
| Eurotech S.p.A. 0E7Z.IL | $1.36 1.49 USD |
-0.73
|
$54.29M 59.35M USD | $20.18M 22.06M USD | $1.51 1.65 USD | $1.51 1.65 USD | $54.29M 59.35M USD | 27.27 | $0.05 0.05 USD | |
| LG Electronics Inc. LGLD.IL | $13.5 — |
0
|
$10.39B — | $180K — | $13.5 — | $13.5 — | $10.39B — | 17.53 | $0.77 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}