Country: United Kingdom Exchange: IOB Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (159)
- {{country.name}}
- All countries
- United Kingdom (159)
IOB (159)
- {{item.name}}
- All exchanges
- IOB (159)
- LSE (240)
Financial Services (159)
All Industries
- {{item.name}}
- All Industries
- Asset Management (27)
- Banks-Diversified (14)
- Banks-Regional (60)
- Mortgage Finance (2)
- Capital Markets (9)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (2)
- Insurance-Reinsurance (4)
- Insurance-Specialty (1)
- Insurance-Diversified (23)
- Financial Conglomerates (1)
- Credit Services (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allianz SE 0M6S.IL | $267 291.87 USD |
-0.5
|
$104.52B 114.25B USD | $1.14M 1.25M USD | $265.2 289.9 USD | $269.3 294.38 USD | $104.52B 114.25B USD | 12.60 | $21.18 23.15 USD | |
| UBS Group AG 0R3T.IL | $27.37 31.14 USD |
+0.07
|
$94.36B 107.36B USD | $6.06M 6.89M USD | $27.12 30.86 USD | $27.73 31.55 USD | $94.36B 107.36B USD | 2.96 | $9.22 10.49 USD | |
| BNP Paribas SA 0HB5.IL | $68.07 74.41 USD |
-6.68
|
$84.34B 92.2B USD | $617.48K 674.99K USD | $67.08 73.33 USD | $68.73 75.13 USD | $84.34B 92.2B USD | 9.69 | $7.02 7.67 USD | |
| AXA SA 0HAR.IL | $33.86 37.01 USD |
+0.34
|
$77.71B 84.95B USD | $1.05M 1.15M USD | $33.47 36.59 USD | $33.91 37.07 USD | $77.71B 84.95B USD | 11.75 | $2.88 3.15 USD | |
| Zurich Insurance Group AG 0QP2.IL | $471.25 536.18 USD |
-0.18
|
$68.97B 78.47B USD | $312.43K 355.48K USD | $466.3 530.55 USD | $474.1 539.42 USD | $68.97B 78.47B USD | 16.48 | $28.59 32.53 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $3.55 3.88 USD |
-0.66
|
$67.25B 73.51B USD | $2.39M 2.61M USD | $3.53 3.86 USD | $3.58 3.92 USD | $67.25B 73.51B USD | 10.75 | $0.33 0.36 USD | |
| UniCredit S.p.A. 0RLS.IL | $36.22 39.59 USD |
-0.31
|
$65.11B 71.18B USD | $460.67K 503.57K USD | $36.08 39.44 USD | $36.54 39.94 USD | $65.11B 71.18B USD | 8.62 | $4.2 4.59 USD | |
| ING Groep N.V. 0RIC.IL | $16.53 18.07 USD |
-0.27
|
$60.42B 66.05B USD | $13.58M 14.85M USD | $16.4 17.93 USD | $16.67 18.22 USD | $60.42B 66.05B USD | 10.20 | $1.62 1.77 USD | |
| Investor AB (publ) 0NC6.IL | $189.28 18.48 USD |
0
|
$639.65B 62.44B USD | $1.46M 142.89K USD | $283.45 27.67 USD | $286.75 27.99 USD | $639.65B 62.44B USD | 4.19 | $45.07 4.4 USD | |
| Crédit Agricole S.A. 0HAI.IL | $15.74 17.2 USD |
-0.82
|
$48.9B 53.45B USD | $14.77M 16.14M USD | $15.62 17.07 USD | $15.86 17.33 USD | $48.9B 53.45B USD | 8.69 | $1.81 1.98 USD | |
| Nordea Bank Abp 0N4T.IL | $132.75 12.96 USD |
-0.51
|
$472.51B 46.12B USD | $1.29M 126.26K USD | $130.9 12.78 USD | $132.95 12.98 USD | $472.51B 46.12B USD | 8.86 | $14.97 1.46 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $23.32 25.49 USD |
-1.89
|
$39.08B 42.72B USD | $834.85K 912.6K USD | $23.01 25.15 USD | $23.65 25.85 USD | $39.08B 42.72B USD | 8.73 | $2.67 2.92 USD | |
| CaixaBank, S.A. 0ILK.IL | $5.02 5.49 USD |
+1.58
|
$37.9B 41.43B USD | $291.56K 318.71K USD | $4.97 5.43 USD | $5.05 5.52 USD | $37.9B 41.43B USD | 11.16 | $0.45 0.49 USD | |
| Deutsche Börse AG 0H3T.IL | $184.08 201.22 USD |
-0.16
|
$35.19B 38.46B USD | $293.01K 320.3K USD | $183.25 200.32 USD | $184.95 202.18 USD | $35.19B 38.46B USD | 20.56 | $8.95 9.78 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $15.54 16.99 USD |
-0.47
|
$30.97B 33.85B USD | $3.52M 3.85M USD | $15.42 16.85 USD | $15.69 17.15 USD | $30.97B 33.85B USD | 5.61 | $2.77 3.03 USD | |
| Société Générale Société anonyme 0J6Y.IL | $27.38 29.93 USD |
-1.98
|
$23.92B 26.14B USD | $8.36M 9.14M USD | $26.89 29.39 USD | $28.25 30.88 USD | $23.92B 26.14B USD | 5.91 | $4.63 5.06 USD | |
| Sampo Oyj 0HAG.IL | $40.68 44.47 USD |
+0.32
|
$22.3B 24.38B USD | $519.79K 568.2K USD | $40.15 43.89 USD | $40.77 44.57 USD | $22.3B 24.38B USD | 28.64 | $1.42 1.55 USD | |
| Commerzbank AG 0RLW.IL | $15.57 17.02 USD |
+0.11
|
$19.31B 21.11B USD | $2.71M 2.96M USD | $15.46 16.9 USD | $15.79 17.26 USD | $19.31B 21.11B USD | 9.55 | $1.63 1.78 USD | |
| Erste Group Bank AG 0MJK.IL | $47.5 51.92 USD |
-0.04
|
$19.16B 20.95B USD | $211.63K 231.34K USD | $47.28 51.68 USD | $47.79 52.24 USD | $19.16B 20.95B USD | 7.30 | $6.5 7.11 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $97.13 9.48 USD |
-1.88
|
$188.9B 18.44B USD | $2.75M 268.68K USD | $97.1 9.48 USD | $98.26 9.59 USD | $188.9B 18.44B USD | 7.13 | $13.62 1.33 USD | |
| AB Industrivärden (publ) 0MHU.IL | $371.55 36.27 USD |
+0.01
|
$165.56B 16.16B USD | $1.23M 120.35K USD | $370.1 36.13 USD | $373.2 36.43 USD | $165.56B 16.16B USD | 5.31 | $69.93 6.83 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $15.57 17.02 USD |
-1.98
|
$14.15B 15.47B USD | $1.6M 1.75M USD | $15.58 17.03 USD | $16.07 17.56 USD | $14.15B 15.47B USD | 5.74 | $2.71 2.96 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $14.57 15.92 USD |
-1.7
|
$13.78B 15.06B USD | $226.5K 247.59K USD | $14.53 15.88 USD | $14.89 16.28 USD | $13.78B 15.06B USD | 12.03 | $1.21 1.32 USD | |
| Edenred SE 0MUM.IL | $46.64 50.98 USD |
-1.5
|
$13.33B 14.57B USD | $298.6K 326.41K USD | $46.27 50.58 USD | $47 51.38 USD | $13.33B 14.57B USD | 29.51 | $1.58 1.73 USD | |
| NN Group N.V. 0QVV.IL | $45.45 49.68 USD |
-0.42
|
$12.9B 14.1B USD | $987.21K 1.08M USD | $45.24 49.45 USD | $46 50.28 USD | $12.9B 14.1B USD | 33.41 | $1.36 1.49 USD | |
| Aegon Ltd. 0Q0Y.IL | $6.35 6.94 USD |
+0.67
|
$12.59B 13.76B USD | $330.21K 360.96K USD | $6.29 6.87 USD | $6.44 7.04 USD | $12.59B 13.76B USD | 0 | -$0.66 -0.7 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $53.53 60.91 USD |
-2.35
|
$11.78B 13.41B USD | $186.12K 211.76K USD | $53.52 60.89 USD | $54.76 62.31 USD | $11.78B 13.41B USD | 10.72 | $4.99 5.68 USD | |
| ASR Nederland N.V. 0RHS.IL | $48.58 53.1 USD |
0
|
$10.45B 11.42B USD | $4.28M 4.68M USD | $48.3 52.8 USD | $49.06 53.63 USD | $10.45B 11.42B USD | 2.85 | $16.99 18.57 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $1.88 2.06 USD |
-0.67
|
$10.24B 11.2B USD | $35.14M 38.42M USD | $1.88 2.05 USD | $1.91 2.09 USD | $10.24B 11.2B USD | 10.45 | $0.18 0.2 USD | |
| Banco BPM S.p.A. 0RLA.IL | $6.59 7.2 USD |
-0.8
|
$9.94B 10.86B USD | $280.9K 307.06K USD | $6.51 7.11 USD | $6.63 7.24 USD | $9.94B 10.86B USD | 10.29 | $0.64 0.7 USD | |
| Allfunds Group plc 0AAL.IL | $14.94 16.34 USD |
0
|
$9.39B 10.26B USD | $1.77M 1.94M USD | $5.74 6.27 USD | $5.83 6.37 USD | $9.39B 10.26B USD | 186.80 | $0.08 0.09 USD | |
| ageas SA/NV 0Q99.IL | $47.47 51.89 USD |
+0.08
|
$8.93B 9.76B USD | $117.63K 128.59K USD | $47.06 51.44 USD | $47.8 52.25 USD | $8.93B 9.76B USD | 9.57 | $4.96 5.42 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $10.71 11.7 USD |
-0.88
|
$8.32B 9.09B USD | $102.72K 112.29K USD | $10.55 11.53 USD | $10.83 11.84 USD | $8.32B 9.09B USD | 12.30 | $0.87 0.95 USD | |
| Bankinter, S.A. 0H7O.IL | $7.81 8.53 USD |
+1.14
|
$7.01B 7.67B USD | $8.67M 9.48M USD | $7.54 8.24 USD | $7.92 8.65 USD | $7.01B 7.67B USD | 10.27 | $0.76 0.83 USD | |
| BPER Banca SpA 0MU6.IL | $4.81 5.26 USD |
-1.96
|
$6.86B 7.5B USD | $863.41K 943.82K USD | $4.77 5.22 USD | $4.91 5.36 USD | $6.86B 7.5B USD | 9.08 | $0.53 0.58 USD | |
| Unipol Gruppo S.p.A. 0Q6M.IL | $9.12 9.97 USD |
+0.63
|
$6.61B 7.22B USD | $232.36K 254K USD | $8.95 9.78 USD | $9.15 10 USD | $6.61B 7.22B USD | 9.20 | $0.99 1.08 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $4.96 5.42 USD |
-0.7
|
$6.33B 6.92B USD | $3.35M 3.66M USD | $4.92 5.38 USD | $5.05 5.52 USD | $6.33B 6.92B USD | 0 | -$5.45 -5.9 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $40.6 3.96 USD |
0
|
$61.77B 6.03B USD | $4.06M 396.54K USD | $7.85 0.77 USD | $8.13 0.79 USD | $61.77B 6.03B USD | 50.74 | $0.8 0.08 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.3499 0.39 USD |
-1.38
|
$5.36B 5.86B USD | $20.37M 22.26M USD | $0.3499 0.39 USD | $0.3599 0.39 USD | $5.36B 5.86B USD | 11.82 | $0.03 0.03 USD | |
| National Bank of Greece S.A. 0RCR.IL | $2.78 3.04 USD |
0
|
$4.88B 5.34B USD | $300.53K 328.52K USD | $8.52 9.31 USD | $8.52 9.31 USD | $4.88B 5.34B USD | 2.29 | $1.21 1.32 USD | |
| SCOR SE 0IT3.IL | $27.37 29.92 USD |
-5.72
|
$4.65B 5.08B USD | $104.19K 113.89K USD | $27.06 29.58 USD | $28.56 31.22 USD | $4.65B 5.08B USD | 10.48 | $2.61 2.85 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.32 1.44 USD |
-0.6
|
$3.51B 3.83B USD | $182.82K 199.85K USD | $1.32 1.44 USD | $1.33 1.46 USD | $3.51B 3.83B USD | 14.68 | $0.09 0.1 USD | |
| Commercial International Bank (Egypt) S.A.E. CBKD.IL | $1.58 — |
+0.51
|
$0 — | $3.02M — | $1.58 — | $1.59 — | $0 — | 7.52 | $0.21 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $1.52M 386.35K USD | $57.44 14.6 USD | $57.44 14.6 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $54.45 13.84 USD |
0
|
$26.5B 6.73B USD | $1.13M 288.35K USD | $166.55 42.33 USD | $166.55 42.33 USD | $26.5B 6.73B USD | 4.10 | $13.26 3.37 USD | |
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | $18.02 19.7 USD |
0
|
$480.82M 525.6M USD | $263.88K 288.46K USD | $13.87 15.16 USD | $13.87 15.16 USD | $480.82M 525.6M USD | 10.23 | $1.76 1.92 USD | |
| doValue S.p.A. 0RTI.IL | $1.94 2.12 USD |
-0.97
|
$160.69M 175.66M USD | $108.39K 118.48K USD | $1.99 2.18 USD | $1.99 2.18 USD | $160.69M 175.66M USD | 0 | -$0.02 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}