Country: United Kingdom Exchange: IOB Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (222)
- {{country.name}}
- All countries
- United Kingdom (222)
IOB (222)
- {{item.name}}
- All exchanges
- Cboe UK (1)
- IOB (222)
- LSE (204)
Industrials (222)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (15)
- Specialty Business Services (9)
- Consulting Services (3)
- Rental & Leasing Services (3)
- Security & Protection Services (4)
- Staffing & Employment Services (3)
- Conglomerates (5)
- Engineering & Construction (35)
- Infrastructure Operations (2)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (11)
- Industrial Distribution (5)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (46)
- Metal Fabrication (5)
- Pollution & Treatment Controls (5)
- Tools & Accessories (4)
- Electrical Equipment & Parts (12)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (5)
- Marine Shipping (10)
- Integrated Freight & Logistics (10)
- Waste Management (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schneider Electric S.E. 0NWV.IL | $231.65 253.22 USD |
+0.15
|
$144.26B 157.69B USD | $2.56M 2.8M USD | $229.7 251.09 USD | $233.4 255.14 USD | $144.26B 157.69B USD | 32.95 | $7.03 7.68 USD | |
| Siemens Aktiengesellschaft 0P6M.IL | $173.03 189.15 USD |
-0.48
|
$137.03B 149.79B USD | $1.59M 1.73M USD | $171.94 187.95 USD | $174.52 190.77 USD | $137.03B 149.79B USD | 15.70 | $11.02 12.05 USD | |
| Airbus SE 0KVV.IL | $160.25 175.17 USD |
-0.37
|
$131.11B 143.32B USD | $1.44M 1.57M USD | $159.18 174.01 USD | $162.22 177.33 USD | $131.11B 143.32B USD | 32.70 | $4.9 5.36 USD | |
| ABB Ltd 0NX2.IL | $47.62 54.18 USD |
+0.2
|
$89.72B 102.08B USD | $308.03K 350.47K USD | $47.05 53.53 USD | $48.46 55.14 USD | $89.72B 102.08B USD | 29.03 | $1.64 1.87 USD | |
| Safran SA 0IU8.IL | $212.6 232.4 USD |
+0.02
|
$90.78B 99.23B USD | $2.21M 2.42M USD | $210.9 230.54 USD | $213.8 233.71 USD | $90.78B 99.23B USD | 28.96 | $7.34 8.02 USD | |
| Vinci SA 0NQM.IL | $115.23 125.96 USD |
-0.43
|
$67.34B 73.61B USD | $1.77M 1.94M USD | $114.3 124.95 USD | $116.2 127.02 USD | $67.34B 73.61B USD | 14.65 | $7.86 8.59 USD | |
| Deutsche Post AG 0H3Q.IL | $39.31 42.97 USD |
-1.77
|
$48.06B 52.53B USD | $1.14M 1.25M USD | $39.18 42.83 USD | $40.24 43.99 USD | $48.06B 52.53B USD | 11.10 | $3.54 3.87 USD | |
| Wolters Kluwer N.V. 0NMU.IL | $147.4 161.13 USD |
+0.6
|
$35.76B 39.09B USD | $191.4K 209.22K USD | $145.95 159.54 USD | $148 161.78 USD | $35.76B 39.09B USD | 35.26 | $4.18 4.57 USD | |
| Kuehne + Nagel International AG 0QMW.IL | $244.2 277.85 USD |
-1.61
|
$30.55B 34.75B USD | $109.49K 124.58K USD | $244.6 278.3 USD | $248.7 282.97 USD | $30.55B 34.75B USD | 14.89 | $16.4 18.66 USD | |
| Sandvik AB (publ) 0HC0.IL | $238 23.23 USD |
+0.7
|
$324.72B 31.7B USD | $2.04M 198.81K USD | $236.9 23.12 USD | $240 23.43 USD | $324.72B 31.7B USD | 21.40 | $11.12 1.09 USD | |
| Legrand SA 0MW7.IL | $101.88 111.36 USD |
-0.2
|
$28.55B 31.21B USD | $1.03M 1.12M USD | $101.35 110.79 USD | $102.45 111.99 USD | $28.55B 31.21B USD | 24.78 | $4.11 4.49 USD | |
| Aena S.M.E., S.A. 0R4Y.IL | $177.7 194.25 USD |
-0.53
|
$27.67B 30.25B USD | $155.8K 170.31K USD | $177.7 194.25 USD | $179 195.67 USD | $27.67B 30.25B USD | 22.04 | $8.06 8.81 USD | |
| Ferrovial SE 0P2N.IL | $36.27 39.65 USD |
-1.71
|
$27.19B 29.72B USD | $791.82K 865.56K USD | $36.18 39.55 USD | $36.58 39.99 USD | $27.19B 29.72B USD | 157.69 | $0.23 0.25 USD | |
| Veolia Environnement SA 0NY8.IL | $30.84 33.71 USD |
+0.18
|
$22.29B 24.36B USD | $4.18M 4.57M USD | $30.47 33.31 USD | $30.96 33.84 USD | $22.29B 24.36B USD | 20.55 | $1.5 1.64 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $12.32 13.47 USD |
-0.75
|
$17.14B 18.74B USD | $102.46K 112K USD | $12.19 13.33 USD | $12.4 13.55 USD | $17.14B 18.74B USD | 9.62 | $1.28 1.4 USD | |
| Bouygues SA 0HAN.IL | $35.58 38.89 USD |
-1.14
|
$13.95B 15.25B USD | $335.3K 366.52K USD | $35.42 38.72 USD | $36.11 39.47 USD | $13.95B 15.25B USD | 12.84 | $2.77 3.03 USD | |
| Leonardo S.p.a. 0ONG.IL | $23.35 25.52 USD |
-1.33
|
$13.43B 14.68B USD | $551.21K 602.55K USD | $23.05 25.2 USD | $23.82 26.04 USD | $13.43B 14.68B USD | 15.67 | $1.49 1.63 USD | |
| Sodexo S.A. 0J3F.IL | $85.23 93.16 USD |
-0.23
|
$12.47B 13.64B USD | $103.33K 112.96K USD | $84.95 92.86 USD | $86.3 94.34 USD | $12.47B 13.64B USD | 15.78 | $5.4 5.9 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $19.14 20.92 USD |
+1.44
|
$12.39B 13.55B USD | $116.17K 126.99K USD | $18.84 20.59 USD | $19.22 21.01 USD | $12.39B 13.55B USD | 100.72 | $0.19 0.21 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $54.91 5.36 USD |
-1.26
|
$122.91B 12B USD | $28.73M 2.8M USD | $54.32 5.3 USD | $55.88 5.45 USD | $122.91B 12B USD | 21.87 | $2.51 0.25 USD | |
| Metso Oyj 0MGI.IL | $11.7 12.78 USD |
-1.25
|
$10.68B 11.68B USD | $120.97K 132.24K USD | $11.66 12.75 USD | $11.94 13.05 USD | $10.68B 11.68B USD | 17.45 | $0.67 0.73 USD | |
| Randstad N.V. 0NW2.IL | $50.58 55.29 USD |
-0.64
|
$10.02B 10.96B USD | $176.45K 192.88K USD | $50.16 54.83 USD | $50.66 55.38 USD | $10.02B 10.96B USD | 11.49 | $4.4 4.81 USD | |
| Getlink SE 0P72.IL | $16.7 18.25 USD |
-0.09
|
$9.19B 10.05B USD | $1.62M 1.78M USD | $16.48 18.01 USD | $16.72 18.27 USD | $9.19B 10.05B USD | 25.29 | $0.66 0.72 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $6.47 7.08 USD |
-2.4
|
$7.75B 8.47B USD | $1.15M 1.25M USD | $6.46 7.06 USD | $6.68 7.3 USD | $7.75B 8.47B USD | 4.09 | $1.58 1.73 USD | |
| SPIE SA 0R8M.IL | $37.08 40.53 USD |
+0.38
|
$6.6B 7.22B USD | $310.71K 339.64K USD | $36.64 40.05 USD | $37.24 40.71 USD | $6.6B 7.22B USD | 40.30 | $0.92 1.01 USD | |
| Teleperformance SE 0J6X.IL | $106.88 116.83 USD |
-2.26
|
$6.17B 6.75B USD | $92.6K 101.23K USD | $106.35 116.25 USD | $111.15 121.5 USD | $6.17B 6.75B USD | 9.99 | $10.69 11.69 USD | |
| Elis SA 0RA8.IL | $23.07 25.22 USD |
+1.14
|
$5.63B 6.15B USD | $1.17M 1.28M USD | $22.64 24.75 USD | $23.14 25.3 USD | $5.63B 6.15B USD | 19.38 | $1.19 1.3 USD | |
| Fraport AG 0O1R.IL | $52.6 57.5 USD |
-0.24
|
$5.47B 5.98B USD | $107.32K 117.32K USD | $51.55 56.35 USD | $53.35 58.32 USD | $5.47B 5.98B USD | 19.12 | $2.75 3.01 USD | |
| Nexans S.A. 0IGF.IL | $107.35 117.35 USD |
-2.45
|
$5.43B 5.94B USD | $101.28K 110.71K USD | $106.6 116.53 USD | $108.9 119.04 USD | $5.43B 5.94B USD | 27.52 | $3.9 4.26 USD | |
| Securitas AB (publ) 0IAH.IL | $110.68 10.8 USD |
-0.25
|
$60.43B 5.9B USD | $1.42M 139.06K USD | $110.2 10.76 USD | $111.6 10.89 USD | $60.43B 5.9B USD | 12.76 | $8.67 0.85 USD | |
| Nikola Corporation 0A3R.IL | $5.5 — |
0
|
$5.41B — | $2.24M — | $0.54 — | $0.5799 — | $5.41B — | 0 | -$1.45 — | |
| thyssenkrupp AG 0O1C.IL | $4.72 5.16 USD |
-2.56
|
$2.94B 3.21B USD | $6.07M 6.64M USD | $4.72 5.16 USD | $4.87 5.32 USD | $2.94B 3.21B USD | 0 | -$3.98 -4.3 USD | |
| Sacyr, S.A. 0OFU.IL | $3.69 4.04 USD |
+0.33
|
$2.56B 2.8B USD | $1.31M 1.43M USD | $3.67 4.01 USD | $3.71 4.06 USD | $2.56B 2.8B USD | 18.46 | $0.2 0.22 USD | |
| Webuild S.p.A. 0BJP.IL | $2.35 2.57 USD |
-0.34
|
$2.36B 2.58B USD | $113.86K 124.47K USD | $2.3 2.52 USD | $2.37 2.59 USD | $2.36B 2.58B USD | 0 | -$0.03 -0.03 USD | |
| Plug Power Inc. 0R1J.IL | $3.17 — |
-2.02
|
$2.29B — | $151.3K — | $3.06 — | $3.16 — | $2.29B — | 0 | -$1.24 — | |
| Applus Services, S.A. 0QTZ.IL | $12.77 13.96 USD |
0
|
$1.65B 1.8B USD | $224.22K 245.1K USD | $12.72 13.9 USD | $12.74 13.93 USD | $1.65B 1.8B USD | 31.92 | $0.4 0.44 USD | |
| Befesa S.A. 0RVK.IL | $32.9 35.96 USD |
+1.2
|
$1.39B 1.52B USD | $106.77K 116.72K USD | $32.34 35.35 USD | $33.04 36.12 USD | $1.39B 1.52B USD | 17.13 | $1.92 2.1 USD | |
| Fincantieri S.p.A. 0QWN.IL | $0.6099 0.67 USD |
+0.99
|
$1.06B 1.15B USD | $586.1K 640.69K USD | $0.6099 0.66 USD | $0.6199 0.68 USD | $1.06B 1.15B USD | 0 | -$0.06 -0.06 USD | |
| TREVI - Finanziaria Industriale S.p.A. 0G91.IL | $0.4099 0.44 USD |
+1.12
|
$127.72M 139.62M USD | $459.61K 502.42K USD | $0.4 0.44 USD | $0.4 0.44 USD | $127.72M 139.62M USD | 5.81 | $0.07 0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}