Country: United Kingdom Exchange: IOB Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (60)
- {{country.name}}
- All countries
- United Kingdom (60)
IOB (60)
- {{item.name}}
- All exchanges
- IOB (60)
- LSE (14)
Financial Services (60)
- {{item.name}}
- All sectors
- Financial Services (60)
Banks-Regional (60)
- {{item.name}}
- All Industries
- Asset Management (27)
- Banks-Diversified (14)
- Banks-Regional (60)
- Mortgage Finance (2)
- Capital Markets (9)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (2)
- Insurance-Reinsurance (4)
- Insurance-Specialty (1)
- Insurance-Diversified (23)
- Financial Conglomerates (1)
- Credit Services (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BNP Paribas SA 0HB5.IL | $66.96 73.19 USD |
-0.16
|
$82.96B 90.68B USD | $14.14M 15.46M USD | $66.8 73.02 USD | $67.71 74.02 USD | $82.96B 90.68B USD | 9.53 | $7.02 7.67 USD | |
| State Bank of India SBID.IL | $100.4 — |
+0.4
|
$89.96B — | $93.81K — | $0 — | $0 — | $89.96B — | 11.14 | $9.01 — | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $3.56 3.89 USD |
+0.37
|
$67.42B 73.69B USD | $1.09M 1.2M USD | $3.52 3.85 USD | $3.56 3.89 USD | $67.42B 73.69B USD | 10.78 | $0.33 0.36 USD | |
| UniCredit S.p.A. 0RLS.IL | $36.37 39.76 USD |
+0.34
|
$65.38B 71.47B USD | $352.67K 385.52K USD | $35.98 39.33 USD | $36.44 39.83 USD | $65.38B 71.47B USD | 8.65 | $4.2 4.59 USD | |
| Crédit Agricole S.A. 0HAI.IL | $15.87 17.35 USD |
+1.08
|
$49.31B 53.9B USD | $405.58K 443.35K USD | $15.68 17.14 USD | $15.92 17.4 USD | $49.31B 53.9B USD | 8.76 | $1.81 1.98 USD | |
| Nordea Bank Abp 0N4T.IL | $129.55 12.65 USD |
-0.84
|
$461.12B 45.01B USD | $3.74M 364.96K USD | $129.25 12.62 USD | $130.35 12.72 USD | $461.12B 45.01B USD | 8.65 | $14.97 1.46 USD | |
| Axis Bank Limited AXB.IL | $71.6 — |
+1.13
|
$43.9B — | $475.53K — | $0 — | $0 — | $43.9B — | 29.34 | $2.44 — | |
| CaixaBank, S.A. 0ILK.IL | $5.11 5.58 USD |
+0.84
|
$38.53B 42.12B USD | $8.42M 9.2M USD | $5.1 5.58 USD | $5.16 5.64 USD | $38.53B 42.12B USD | 11.35 | $0.45 0.49 USD | |
| KBC Group NV 0EYG.IL | $67.56 73.85 USD |
-2.01
|
$31.41B 34.33B USD | $17.22K 18.83K USD | $65.1 71.16 USD | $68.06 74.4 USD | $31.41B 34.33B USD | 8.79 | $7.68 8.4 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $15.71 17.17 USD |
+0.95
|
$31.3B 34.21B USD | $87.71K 95.88K USD | $15.59 17.05 USD | $15.82 17.29 USD | $31.3B 34.21B USD | 5.66 | $2.77 3.03 USD | |
| DNB Bank ASA 0O84.IL | $206.8 19.84 USD |
+2.81
|
$328.23B 31.49B USD | $527.55K 50.61K USD | $203.6 19.53 USD | $206.8 19.84 USD | $328.23B 31.49B USD | 9.07 | $22.8 2.19 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $2.12 2.32 USD |
+424.12
|
$28.4B 31.05B USD | $100 109.31 USD | $2.12 2.32 USD | $2.12 2.32 USD | $28.4B 31.05B USD | 7.08 | $0.3 0.33 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $147.77 14.42 USD |
-1.24
|
$305.86B 29.86B USD | $2.27M 221.89K USD | $147.05 14.35 USD | $149.05 14.55 USD | $305.86B 29.86B USD | 9.27 | $15.94 1.56 USD | |
| Société Générale Société anonyme 0J6Y.IL | $26.83 29.33 USD |
-2.24
|
$23.44B 25.63B USD | $112.75K 123.25K USD | $26.25 28.69 USD | $26.94 29.45 USD | $23.44B 25.63B USD | 5.79 | $4.63 5.06 USD | |
| Danske Bank A/S 0NVC.IL | $201.43 29.53 USD |
-0.71
|
$174.39B 25.57B USD | $630.27K 92.41K USD | $199.35 29.23 USD | $202.4 29.68 USD | $174.39B 25.57B USD | 394.96 | $0.51 0.07 USD | |
| Swedbank AB (publ) 0H6T.IL | $215.51 21.04 USD |
-1.19
|
$242.4B 23.66B USD | $53.85K 5.26K USD | $213.8 20.87 USD | $216.1 21.09 USD | $242.4B 23.66B USD | 8.21 | $26.24 2.56 USD | |
| Commerzbank AG 0RLW.IL | $15.59 17.04 USD |
-0.32
|
$19.33B 21.14B USD | $102.64K 112.2K USD | $15.48 16.92 USD | $15.76 17.23 USD | $19.33B 21.14B USD | 9.56 | $1.63 1.78 USD | |
| Erste Group Bank AG 0MJK.IL | $44.69 48.85 USD |
-5.4
|
$18.03B 19.71B USD | $1.97K 2.15K USD | $44.31 48.44 USD | $45.09 49.29 USD | $18.03B 19.71B USD | 6.87 | $6.5 7.11 USD | |
| National Bank of Greece S.A. 0RCR.IL | $8.52 9.31 USD |
+206.81
|
$14.99B 16.38B USD | $343.46K 375.45K USD | $0 0 USD | $0 0 USD | $14.99B 16.38B USD | 7.04 | $1.21 1.32 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $14.65 16.01 USD |
+0.39
|
$13.86B 15.15B USD | $66.34K 72.52K USD | $14.53 15.88 USD | $14.66 16.03 USD | $13.86B 15.15B USD | 12.10 | $1.21 1.32 USD | |
| Banco BPM S.p.A. 0RLA.IL | $6.46 7.07 USD |
-0.8
|
$9.75B 10.66B USD | $101.58K 111.04K USD | $6.43 7.03 USD | $6.51 7.12 USD | $9.75B 10.66B USD | 10.09 | $0.64 0.7 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $15.03 16.42 USD |
-1.18
|
$9.71B 10.61B USD | $83 90.73 USD | $14.96 16.35 USD | $15.12 16.53 USD | $9.71B 10.61B USD | 17.88 | $0.84 0.92 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $1.69 1.85 USD |
+221.47
|
$9.5B 10.39B USD | $2.27K 2.48K USD | $1.69 1.85 USD | $1.71 1.87 USD | $9.5B 10.39B USD | 8.91 | $0.19 0.21 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $3.81 4.17 USD |
+150.79
|
$8.8B 9.62B USD | $2.6K 2.84K USD | $3.81 4.17 USD | $3.81 4.17 USD | $8.8B 9.62B USD | 8.11 | $0.47 0.51 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $10.6 11.59 USD |
-0.8
|
$8.23B 9B USD | $71.48K 78.14K USD | $10.53 11.51 USD | $10.68 11.67 USD | $8.23B 9B USD | 12.18 | $0.87 0.95 USD | |
| Bankinter, S.A. 0H7O.IL | $7.9 8.63 USD |
+1.4
|
$7.1B 7.76B USD | $100.6K 109.96K USD | $7.84 8.57 USD | $7.97 8.71 USD | $7.1B 7.76B USD | 10.39 | $0.76 0.83 USD | |
| BPER Banca SpA 0MU6.IL | $4.81 5.25 USD |
-0.81
|
$6.85B 7.48B USD | $78.21K 85.49K USD | $4.79 5.23 USD | $4.85 5.3 USD | $6.85B 7.48B USD | 9.06 | $0.53 0.58 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $5.06 5.54 USD |
+0.17
|
$6.46B 7.06B USD | $1.63M 1.79M USD | $5.02 5.49 USD | $5.12 5.59 USD | $6.46B 7.06B USD | 0 | -$5.45 -5.9 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $17.13 18.73 USD |
-0.55
|
$5.86B 6.41B USD | $178 194.58 USD | $17.08 18.67 USD | $17.2 18.8 USD | $5.86B 6.41B USD | 1.85 | $9.23 10.09 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.3599 0.4 USD |
0
|
$5.48B 5.99B USD | $252.4K 275.9K USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $5.48B 5.99B USD | 12.08 | $0.03 0.03 USD | |
| BAWAG Group AG 0RVE.IL | $61.44 67.16 USD |
+1.47
|
$5.25B 5.74B USD | $3.64K 3.97K USD | $61.4 67.12 USD | $61.8 67.56 USD | $5.25B 5.74B USD | 14.45 | $4.25 4.65 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $38.98 42.61 USD |
-0.51
|
$4.86B 5.31B USD | $3.15K 3.44K USD | $38.88 42.5 USD | $39.98 43.7 USD | $4.86B 5.31B USD | 17.32 | $2.25 2.46 USD | |
| Jyske Bank A/S 0MGD.IL | $543 79.62 USD |
+0.28
|
$35.04B 5.14B USD | $2.13K 312.01 USD | $538 78.88 USD | $543.5 79.69 USD | $35.04B 5.14B USD | 8.01 | $67.77 9.94 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $18.28 — |
-0.22
|
$4.97B — | $2.29K — | $0 — | $0 — | $4.97B — | 3.83 | $4.77 — | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $276.39 26.98 USD |
-0.22
|
$45.19B 4.41B USD | $3.03K 296.16 USD | $273.7 26.72 USD | $276.4 26.98 USD | $45.19B 4.41B USD | 58.93 | $4.69 0.46 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.32 1.44 USD |
-2.76
|
$3.51B 3.83B USD | $9.32K 10.19K USD | $1.31 1.44 USD | $1.35 1.48 USD | $3.51B 3.83B USD | 14.68 | $0.09 0.1 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $7.13 7.79 USD |
-1.38
|
$3.21B 3.51B USD | $2.7K 2.95K USD | $7.09 7.74 USD | $7.19 7.85 USD | $3.21B 3.51B USD | 9.14 | $0.78 0.85 USD | |
| Sydbank A/S 0MGE.IL | $361.93 53.07 USD |
-1
|
$21.46B 3.15B USD | $3.44K 503.79 USD | $360.4 52.84 USD | $363.4 53.28 USD | $21.46B 3.15B USD | 7.92 | $45.69 6.7 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $37.91 41.44 USD |
-5.46
|
$1.61B 1.76B USD | $943 1.03K USD | $37.75 41.27 USD | $38.5 42.09 USD | $1.61B 1.76B USD | 20.49 | $1.85 2.02 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | $22.8 24.92 USD |
-1.3
|
$0 0 USD | $22.97K 25.11K USD | $0 0 USD | $0 0 USD | $0 0 USD | 5.67 | $4.02 4.39 USD | |
| Commercial International Bank (Egypt) S.A.E. CBKD.IL | $1.6 — |
+1.14
|
$0 — | $7.02M — | $0 — | $0 — | $0 — | 7.62 | $0.21 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $57.44 14.6 USD |
+154.27
|
$110.35B 28.05B USD | $1.76M 447.35K USD | $0 0 USD | $0 0 USD | $110.35B 28.05B USD | 20.36 | $2.82 0.72 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $154.85 39.36 USD |
+184.39
|
$75.35B 19.15B USD | $1.76M 447.35K USD | $0 0 USD | $0 0 USD | $75.35B 19.15B USD | 11.67 | $13.26 3.37 USD | |
| OTP Bank Nyrt. 0M69.IL | $18,230 50.42 USD |
+44.8
|
$6.85T 18.95B USD | $7.39K 20.44 USD | $0 0 USD | $0 0 USD | $6.85T 18.95B USD | 4.83 | $3.77K 10.43 USD | |
| Santander Bank Polska S.A. 0DVR.IL | $552.4 140.41 USD |
+39.65
|
$56.45B 14.35B USD | $968 246.04 USD | $0 0 USD | $0 0 USD | $56.45B 14.35B USD | 18.61 | $29.67 7.54 USD | |
| mBank S.A. 0DU3.IL | $658.4 167.35 USD |
+232.86
|
$55.93B 14.22B USD | $440 111.84 USD | $0 0 USD | $0 0 USD | $55.93B 14.22B USD | 0 | -$25.3 -6.4 USD | |
| Komercní banka, a.s. 0IKH.IL | $790.5 34.11 USD |
+48.03
|
$187.87B 8.11B USD | $1.94K 83.53 USD | $0 0 USD | $0 0 USD | $187.87B 8.11B USD | 8.74 | $90.35 3.9 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $1,201 176.09 USD |
+95.6
|
$53.84B 7.89B USD | $847 124.19 USD | $1,200 175.95 USD | $1,209 177.26 USD | $53.84B 7.89B USD | 18.88 | $63.61 9.33 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $9.72 10.63 USD |
+0.31
|
$3.37B 3.68B USD | $1.06K 1.16K USD | $9.65 10.55 USD | $9.72 10.63 USD | $3.37B 3.68B USD | 7.41 | $1.31 1.43 USD | |
| Spar Nord Bank A/S 0JH4.IL | $124 18.18 USD |
+80.23
|
$23.32B 3.42B USD | $2.48K 364.21 USD | $122.4 17.95 USD | $124 18.18 USD | $23.32B 3.42B USD | 7.33 | $16.9 2.48 USD | |
| SpareBank 1 SR-Bank ASA 0Q57.IL | $136 13.05 USD |
+1.12
|
$34.78B 3.34B USD | $320 30.7 USD | $135 12.95 USD | $136.2 13.07 USD | $34.78B 3.34B USD | 9.57 | $14.2 1.36 USD | |
| Aareal Bank AG 0MG0.IL | $33.84 36.99 USD |
+2.39
|
$2.03B 2.21B USD | $756 826.41 USD | $33.84 36.99 USD | $33.84 36.99 USD | $2.03B 2.21B USD | 13.81 | $2.45 2.68 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $98.2 4.24 USD |
+19.1
|
$51B 2.2B USD | $33.79K 1.46K USD | $0 0 USD | $0 0 USD | $51B 2.2B USD | 10.50 | $9.35 0.4 USD | |
| SpareBank 1 SMN 0IVM.IL | $149.3 14.32 USD |
+0.28
|
$21.58B 2.07B USD | $968 92.86 USD | $148.68 14.26 USD | $149.3 14.32 USD | $21.58B 2.07B USD | 11.55 | $12.92 1.24 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $19.44 21.25 USD |
+0.18
|
$1.05B 1.15B USD | $13.9K 15.2K USD | $0 0 USD | $0 0 USD | $1.05B 1.15B USD | 6.39 | $3.04 3.32 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $99.29 9.52 USD |
-0.25
|
$9.97B 956.26M USD | $17.6K 1.69K USD | $0 0 USD | $0 0 USD | $9.97B 956.26M USD | 9.59 | $10.35 0.99 USD | |
| illimity Bank S.p.A. 0A3J.IL | $4.75 5.2 USD |
+0.19
|
$421.09M 460.31M USD | $17.34K 18.95K USD | $0 0 USD | $0 0 USD | $421.09M 460.31M USD | 4.36 | $1.09 1.19 USD | |
| doValue S.p.A. 0RTI.IL | $1.99 2.18 USD |
+3.75
|
$164.96M 180.32M USD | $120.74K 131.98K USD | $0 0 USD | $0 0 USD | $164.96M 180.32M USD | 0 | -$0.02 -0.02 USD | |
| TCS Group Holding PLC TCS.IL | $25.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}