Country: United Kingdom Exchange: IOB Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (60)
- {{country.name}}
- All countries
- United Kingdom (60)
IOB (60)
- {{item.name}}
- All exchanges
- IOB (60)
- LSE (14)
Financial Services (60)
- {{item.name}}
- All sectors
- Financial Services (60)
Banks-Regional (60)
- {{item.name}}
- All Industries
- Asset Management (27)
- Banks-Diversified (14)
- Banks-Regional (60)
- Mortgage Finance (2)
- Capital Markets (9)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (2)
- Insurance-Reinsurance (4)
- Insurance-Specialty (1)
- Insurance-Diversified (23)
- Financial Conglomerates (1)
- Credit Services (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BNP Paribas SA 0HB5.IL | $72.51 79.26 USD |
+0.53
|
$89.84B 98.21B USD | $115.19K 125.92K USD | $71.87 78.56 USD | $72.83 79.61 USD | $89.84B 98.21B USD | 10.32 | $7.02 7.67 USD | |
| State Bank of India SBID.IL | $98.8 — |
+0.3
|
$88.53B — | $703 — | $98.4 — | $98.9 — | $88.53B — | 10.96 | $9.01 — | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $3.6 3.93 USD |
-3.84
|
$68.13B 74.47B USD | $774.75K 846.91K USD | $3.59 3.93 USD | $3.66 4 USD | $68.13B 74.47B USD | 10.89 | $0.33 0.36 USD | |
| UniCredit S.p.A. 0RLS.IL | $36.09 39.45 USD |
-0.91
|
$64.88B 70.92B USD | $248.21K 271.33K USD | $35.99 39.34 USD | $36.49 39.88 USD | $64.88B 70.92B USD | 8.59 | $4.2 4.59 USD | |
| Crédit Agricole S.A. 0HAI.IL | $15.91 17.39 USD |
+0.41
|
$49.44B 54.04B USD | $8.77K 9.58K USD | $15.74 17.21 USD | $16.01 17.5 USD | $49.44B 54.04B USD | 8.79 | $1.81 1.98 USD | |
| Nordea Bank Abp 0N4T.IL | $133.05 12.99 USD |
+0.97
|
$473.57B 46.23B USD | $50.99K 4.98K USD | $133.05 12.99 USD | $134.25 13.1 USD | $473.57B 46.23B USD | 8.88 | $14.97 1.46 USD | |
| Axis Bank Limited AXB.IL | $69.2 — |
+0.29
|
$42.43B — | $11 — | $69.2 — | $69.2 — | $42.43B — | 28.36 | $2.44 — | |
| CaixaBank, S.A. 0ILK.IL | $4.95 5.41 USD |
+2.06
|
$37.3B 40.77B USD | $8.63K 9.44K USD | $4.89 5.34 USD | $4.95 5.41 USD | $37.3B 40.77B USD | 10.98 | $0.45 0.49 USD | |
| KBC Group NV 0EYG.IL | $69.08 75.51 USD |
+1.11
|
$32.12B 35.11B USD | $5.85K 6.39K USD | $68.06 74.4 USD | $69.26 75.71 USD | $32.12B 35.11B USD | 8.99 | $7.68 8.4 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $15.62 17.08 USD |
+0.28
|
$31.13B 34.03B USD | $32.6K 35.63K USD | $15.53 16.98 USD | $15.8 17.27 USD | $31.13B 34.03B USD | 5.64 | $2.77 3.03 USD | |
| DNB Bank ASA 0O84.IL | $203.64 19.53 USD |
0
|
$323.21B 31.01B USD | $2.65K 254.4 USD | $203.64 19.53 USD | $203.64 19.53 USD | $323.21B 31.01B USD | 8.93 | $22.8 2.19 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $153.45 14.98 USD |
+0.92
|
$317.62B 31B USD | $20.73K 2.02K USD | $153.15 14.95 USD | $154.35 15.07 USD | $317.62B 31B USD | 9.62 | $15.94 1.56 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $2.02 2.21 USD |
+399.44
|
$27.07B 29.59B USD | $44.12K 48.23K USD | $2.02 2.21 USD | $2.02 2.21 USD | $27.07B 29.59B USD | 6.74 | $0.3 0.33 USD | |
| Société Générale Société anonyme 0J6Y.IL | $27.53 30.09 USD |
+1.11
|
$24.05B 26.29B USD | $11.32K 12.38K USD | $27.32 29.86 USD | $27.58 30.15 USD | $24.05B 26.29B USD | 5.94 | $4.63 5.06 USD | |
| Danske Bank A/S 0NVC.IL | $200 29.32 USD |
-0.22
|
$173.16B 25.39B USD | $192.35K 28.2K USD | $200 29.32 USD | $200 29.32 USD | $173.16B 25.39B USD | 392.16 | $0.51 0.07 USD | |
| Swedbank AB (publ) 0H6T.IL | $219.2 21.4 USD |
+0.18
|
$246.56B 24.07B USD | $10.2K 996.04 USD | $218.6 21.34 USD | $219.6 21.44 USD | $246.56B 24.07B USD | 8.35 | $26.24 2.56 USD | |
| Commerzbank AG 0RLW.IL | $15.5 16.94 USD |
+0.37
|
$19.22B 21.01B USD | $38.89K 42.52K USD | $15.37 16.8 USD | $15.74 17.21 USD | $19.22B 21.01B USD | 9.50 | $1.63 1.78 USD | |
| Erste Group Bank AG 0MJK.IL | $47.2 51.6 USD |
-0.31
|
$19.04B 20.81B USD | $728 795.8 USD | $47.2 51.6 USD | $47.53 51.96 USD | $19.04B 20.81B USD | 7.26 | $6.5 7.11 USD | |
| National Bank of Greece S.A. 0RCR.IL | $8.41 9.19 USD |
+202.66
|
$14.78B 16.16B USD | $3.19M 3.49M USD | $8.41 9.19 USD | $8.41 9.19 USD | $14.78B 16.16B USD | 6.94 | $1.21 1.32 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $14.74 16.11 USD |
-2.74
|
$13.95B 15.24B USD | $59.56K 65.11K USD | $14.72 16.09 USD | $14.85 16.23 USD | $13.95B 15.24B USD | 12.18 | $1.21 1.32 USD | |
| Banco BPM S.p.A. 0RLA.IL | $6.63 7.25 USD |
-0.72
|
$10B 10.93B USD | $98.5K 107.68K USD | $6.63 7.24 USD | $6.76 7.39 USD | $10B 10.93B USD | 10.36 | $0.64 0.7 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $14.99 16.38 USD |
-4.22
|
$9.68B 10.58B USD | $12.02K 13.14K USD | $14.97 16.36 USD | $15.13 16.53 USD | $9.68B 10.58B USD | 17.83 | $0.84 0.92 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $1.61 1.76 USD |
+206
|
$9.05B 9.89B USD | $38.4K 41.98K USD | $1.61 1.76 USD | $1.61 1.76 USD | $9.05B 9.89B USD | 8.48 | $0.19 0.21 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $3.89 4.25 USD |
+155.79
|
$8.98B 9.82B USD | $16.76K 18.32K USD | $3.89 4.25 USD | $3.89 4.25 USD | $8.98B 9.82B USD | 8.27 | $0.47 0.51 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $10.77 11.77 USD |
-0.05
|
$8.37B 9.15B USD | $30.2K 33.01K USD | $10.74 11.74 USD | $10.84 11.85 USD | $8.37B 9.15B USD | 12.37 | $0.87 0.95 USD | |
| BPER Banca SpA 0MU6.IL | $4.92 5.38 USD |
-6.23
|
$7.02B 7.67B USD | $828.48K 905.64K USD | $4.92 5.37 USD | $5.11 5.59 USD | $7.02B 7.67B USD | 9.29 | $0.53 0.58 USD | |
| Bankinter, S.A. 0H7O.IL | $7.77 8.49 USD |
+2.97
|
$6.98B 7.63B USD | $6.28K 6.87K USD | $7.71 8.43 USD | $7.77 8.49 USD | $6.98B 7.63B USD | 10.21 | $0.76 0.83 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $4.98 5.45 USD |
-5.98
|
$6.36B 6.95B USD | $3.92M 4.28M USD | $4.96 5.43 USD | $5.23 5.72 USD | $6.36B 6.95B USD | 0 | -$5.45 -5.9 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $17.48 19.11 USD |
0
|
$5.98B 6.54B USD | $280 306.08 USD | $17.34 18.95 USD | $17.61 19.25 USD | $5.98B 6.54B USD | 1.89 | $9.23 10.09 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.3599 0.39 USD |
+2.08
|
$5.41B 5.91B USD | $375.93K 410.94K USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $5.41B 5.91B USD | 11.92 | $0.03 0.03 USD | |
| BAWAG Group AG 0RVE.IL | $59.95 65.53 USD |
-0.25
|
$5.13B 5.6B USD | $71 77.61 USD | $59.95 65.53 USD | $60.2 65.81 USD | $5.13B 5.6B USD | 14.10 | $4.25 4.65 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $38.8 42.41 USD |
-3.51
|
$4.83B 5.28B USD | $12.46K 13.62K USD | $38.8 42.41 USD | $39.34 43 USD | $4.83B 5.28B USD | 17.24 | $2.25 2.46 USD | |
| Jyske Bank A/S 0MGD.IL | $544.5 79.84 USD |
-0.46
|
$35.14B 5.15B USD | $12.42K 1.82K USD | $544.5 79.84 USD | $544.5 79.84 USD | $35.14B 5.15B USD | 8.03 | $67.77 9.94 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $18.72 — |
+1.52
|
$5.09B — | $8.83K — | $18.46 — | $19.4 — | $5.09B — | 3.92 | $4.77 — | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $264.6 25.83 USD |
+0.9
|
$43.26B 4.22B USD | $746 72.82 USD | $264.5 25.82 USD | $265.6 25.93 USD | $43.26B 4.22B USD | 56.41 | $4.69 0.46 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.33 1.45 USD |
+0.68
|
$3.52B 3.84B USD | $8.62K 9.42K USD | $1.32 1.45 USD | $1.33 1.45 USD | $3.52B 3.84B USD | 14.72 | $0.09 0.1 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $7.48 8.18 USD |
-8.45
|
$3.36B 3.68B USD | $38.76K 42.37K USD | $7.47 8.16 USD | $7.85 8.58 USD | $3.36B 3.68B USD | 9.58 | $0.78 0.85 USD | |
| Sydbank A/S 0MGE.IL | $361.8 53.05 USD |
-0.06
|
$21.45B 3.15B USD | $1.19K 174.33 USD | $361.8 53.05 USD | $361.8 53.05 USD | $21.45B 3.15B USD | 7.91 | $45.69 6.7 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $40.7 44.49 USD |
+1.94
|
$1.73B 1.89B USD | $197 215.35 USD | $40.35 44.11 USD | $40.95 44.76 USD | $1.73B 1.89B USD | 22.00 | $1.85 2.02 USD | |
| doValue S.p.A. 0RTI.IL | $1.99 2.18 USD |
+1.04
|
$164.96M 180.32M USD | $53.51K 58.49K USD | $1.99 2.18 USD | $1.99 2.18 USD | $164.96M 180.32M USD | 0 | -$0.02 -0.02 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | $23.2 25.36 USD |
+1.31
|
$0 0 USD | $2.31K 2.52K USD | $22.9 25.03 USD | $23.2 25.36 USD | $0 0 USD | 5.77 | $4.02 4.39 USD | |
| Commercial International Bank (Egypt) S.A.E. CBKD.IL | $1.55 — |
-0.38
|
$0 — | $826.89K — | $1.55 — | $1.61 — | $0 — | 7.40 | $0.21 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $57.44 14.6 USD |
+154.27
|
$110.35B 28.05B USD | $780K 198.26K USD | $57.44 14.6 USD | $57.44 14.6 USD | $110.35B 28.05B USD | 20.36 | $2.82 0.72 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $166.55 42.33 USD |
+205.88
|
$81.05B 20.6B USD | $531.32K 135.05K USD | $166.55 42.33 USD | $166.55 42.33 USD | $81.05B 20.6B USD | 12.56 | $13.26 3.37 USD | |
| OTP Bank Nyrt. 0M69.IL | $18,230 50.42 USD |
+44.8
|
$6.85T 18.95B USD | $3.11K 8.6 USD | $18,230 50.42 USD | $18,230 50.42 USD | $6.85T 18.95B USD | 4.83 | $3.77K 10.43 USD | |
| Santander Bank Polska S.A. 0DVR.IL | $552.4 140.41 USD |
+39.65
|
$56.45B 14.35B USD | $440 111.84 USD | $552.4 140.41 USD | $552.4 140.41 USD | $56.45B 14.35B USD | 18.61 | $29.67 7.54 USD | |
| mBank S.A. 0DU3.IL | $658.4 167.35 USD |
+232.86
|
$55.93B 14.22B USD | $200 50.83 USD | $658.4 167.35 USD | $658.4 167.35 USD | $55.93B 14.22B USD | 0 | -$25.3 -6.4 USD | |
| Komercní banka, a.s. 0IKH.IL | $790.5 34.11 USD |
+48.03
|
$187.87B 8.11B USD | $858 37.02 USD | $790.5 34.11 USD | $790.5 34.11 USD | $187.87B 8.11B USD | 8.74 | $90.35 3.9 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $1,213 177.85 USD |
+97.56
|
$54.38B 7.97B USD | $11.29K 1.65K USD | $1,213 177.85 USD | $1,213 177.85 USD | $54.38B 7.97B USD | 19.06 | $63.61 9.33 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $9.99 10.92 USD |
+1.94
|
$3.46B 3.79B USD | $1.01K 1.1K USD | $9.92 10.84 USD | $9.99 10.92 USD | $3.46B 3.79B USD | 7.62 | $1.31 1.43 USD | |
| Spar Nord Bank A/S 0JH4.IL | $125 18.33 USD |
+81.69
|
$23.51B 3.45B USD | $480 70.38 USD | $125 18.33 USD | $125 18.33 USD | $23.51B 3.45B USD | 7.39 | $16.9 2.48 USD | |
| SpareBank 1 SR-Bank ASA 0Q57.IL | $139.2 13.35 USD |
-0.64
|
$35.59B 3.41B USD | $7.59K 727.61 USD | $139.2 13.35 USD | $139.2 13.35 USD | $35.59B 3.41B USD | 9.80 | $14.2 1.36 USD | |
| Aareal Bank AG 0MG0.IL | $33.84 36.99 USD |
+2.39
|
$2.03B 2.21B USD | $756 826.41 USD | $33.84 36.99 USD | $33.84 36.99 USD | $2.03B 2.21B USD | 13.81 | $2.45 2.68 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $98.2 4.24 USD |
+19.1
|
$51B 2.2B USD | $15.36K 662.73 USD | $98.2 4.24 USD | $98.2 4.24 USD | $51B 2.2B USD | 10.50 | $9.35 0.4 USD | |
| SpareBank 1 SMN 0IVM.IL | $148.49 14.24 USD |
-1.18
|
$21.46B 2.06B USD | $1.18K 113.58 USD | $148.49 14.24 USD | $148.49 14.24 USD | $21.46B 2.06B USD | 11.49 | $12.92 1.24 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $19.9 21.75 USD |
-3.91
|
$1.07B 1.17B USD | $144K 157.41K USD | $19.9 21.75 USD | $19.9 21.75 USD | $1.07B 1.17B USD | 6.54 | $3.04 3.32 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $100.1 9.6 USD |
-0.66
|
$10.05B 964.06M USD | $7.96K 763.59 USD | $100.1 9.6 USD | $100.1 9.6 USD | $10.05B 964.06M USD | 9.67 | $10.35 0.99 USD | |
| illimity Bank S.p.A. 0A3J.IL | $5.03 5.5 USD |
-6.85
|
$445.54M 487.03M USD | $4.34K 4.74K USD | $5.03 5.5 USD | $5.2 5.68 USD | $445.54M 487.03M USD | 4.61 | $1.09 1.19 USD | |
| TCS Group Holding PLC TCS.IL | $25.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}