Country: United Kingdom Exchange: IOB Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (60)
- {{country.name}}
- All countries
- United Kingdom (60)
IOB (60)
- {{item.name}}
- All exchanges
- IOB (60)
- LSE (14)
Financial Services (60)
- {{item.name}}
- All sectors
- Financial Services (60)
Banks-Regional (60)
- {{item.name}}
- All Industries
- Asset Management (27)
- Banks-Diversified (14)
- Banks-Regional (60)
- Mortgage Finance (2)
- Capital Markets (9)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (2)
- Insurance-Reinsurance (4)
- Insurance-Specialty (1)
- Insurance-Diversified (23)
- Financial Conglomerates (1)
- Credit Services (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BNP Paribas SA 0HB5.IL | $68.07 74.41 USD |
-6.68
|
$84.34B 92.2B USD | $617.4K 674.9K USD | $67.08 73.33 USD | $68.73 75.13 USD | $84.34B 92.2B USD | 9.69 | $7.02 7.67 USD | |
| State Bank of India SBID.IL | $98.9 — |
0
|
$88.62B — | $14.43K — | $98.7 — | $99.8 — | $88.62B — | 10.97 | $9.01 — | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $3.55 3.88 USD |
-0.66
|
$67.25B 73.51B USD | $2.39M 2.61M USD | $3.53 3.86 USD | $3.58 3.92 USD | $67.25B 73.51B USD | 10.75 | $0.33 0.36 USD | |
| UniCredit S.p.A. 0RLS.IL | $36.22 39.59 USD |
-0.31
|
$65.11B 71.18B USD | $460.67K 503.57K USD | $36.08 39.44 USD | $36.54 39.94 USD | $65.11B 71.18B USD | 8.62 | $4.2 4.59 USD | |
| Crédit Agricole S.A. 0HAI.IL | $15.74 17.2 USD |
-0.82
|
$48.9B 53.45B USD | $14.77M 16.14M USD | $15.62 17.07 USD | $15.86 17.33 USD | $48.9B 53.45B USD | 8.69 | $1.81 1.98 USD | |
| Nordea Bank Abp 0N4T.IL | $132.75 12.96 USD |
-0.51
|
$472.51B 46.12B USD | $1.29M 126.26K USD | $130.9 12.78 USD | $132.95 12.98 USD | $472.51B 46.12B USD | 8.86 | $14.97 1.46 USD | |
| Axis Bank Limited AXB.IL | $68.6 — |
-0.87
|
$42.06B — | $5.42K — | $68.6 — | $69.4 — | $42.06B — | 28.11 | $2.44 — | |
| CaixaBank, S.A. 0ILK.IL | $5.02 5.49 USD |
+1.58
|
$37.9B 41.43B USD | $299.45K 327.34K USD | $4.97 5.43 USD | $5.05 5.52 USD | $37.9B 41.43B USD | 11.16 | $0.45 0.49 USD | |
| KBC Group NV 0EYG.IL | $68.73 75.13 USD |
-0.42
|
$31.95B 34.93B USD | $18.34K 20.05K USD | $67.9 74.22 USD | $69.32 75.78 USD | $31.95B 34.93B USD | 8.94 | $7.68 8.4 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $15.54 16.99 USD |
-0.47
|
$30.97B 33.85B USD | $3.52M 3.85M USD | $15.42 16.85 USD | $15.69 17.15 USD | $30.97B 33.85B USD | 5.61 | $2.77 3.03 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $151.85 14.82 USD |
-0.75
|
$314.31B 30.68B USD | $200.2K 19.54K USD | $150.4 14.68 USD | $152.25 14.86 USD | $314.31B 30.68B USD | 9.52 | $15.94 1.56 USD | |
| DNB Bank ASA 0O84.IL | $200.7 19.25 USD |
-1.44
|
$318.55B 30.56B USD | $181.6K 17.42K USD | $200.7 19.25 USD | $206.7 19.83 USD | $318.55B 30.56B USD | 8.80 | $22.8 2.19 USD | |
| Société Générale Société anonyme 0J6Y.IL | $27.38 29.93 USD |
-1.98
|
$23.92B 26.14B USD | $8.36M 9.14M USD | $26.89 29.39 USD | $28.25 30.88 USD | $23.92B 26.14B USD | 5.91 | $4.63 5.06 USD | |
| Danske Bank A/S 0NVC.IL | $200.45 29.39 USD |
0
|
$173.54B 25.44B USD | $374.15K 54.86K USD | $199 29.18 USD | $201.1 29.49 USD | $173.54B 25.44B USD | 393.03 | $0.51 0.07 USD | |
| Swedbank AB (publ) 0H6T.IL | $215.95 21.08 USD |
-1.39
|
$242.9B 23.71B USD | $99.93K 9.75K USD | $214.1 20.9 USD | $218 21.28 USD | $242.9B 23.71B USD | 8.22 | $26.24 2.56 USD | |
| Commerzbank AG 0RLW.IL | $15.57 17.02 USD |
+0.11
|
$19.31B 21.11B USD | $2.71M 2.96M USD | $15.46 16.9 USD | $15.79 17.26 USD | $19.31B 21.11B USD | 9.55 | $1.63 1.78 USD | |
| Erste Group Bank AG 0MJK.IL | $47.5 51.92 USD |
-0.04
|
$19.16B 20.95B USD | $211.63K 231.34K USD | $47.28 51.68 USD | $47.79 52.24 USD | $19.16B 20.95B USD | 7.30 | $6.5 7.11 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $14.57 15.92 USD |
-1.7
|
$13.78B 15.06B USD | $226.5K 247.59K USD | $14.53 15.88 USD | $14.89 16.28 USD | $13.78B 15.06B USD | 12.03 | $1.21 1.32 USD | |
| Banco BPM S.p.A. 0RLA.IL | $6.59 7.2 USD |
-0.8
|
$9.94B 10.86B USD | $280.9K 307.06K USD | $6.51 7.11 USD | $6.63 7.24 USD | $9.94B 10.86B USD | 10.29 | $0.64 0.7 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $14.84 16.22 USD |
-1.9
|
$9.59B 10.48B USD | $25.12K 27.46K USD | $14.72 16.09 USD | $14.93 16.32 USD | $9.59B 10.48B USD | 17.66 | $0.84 0.92 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $10.71 11.7 USD |
-0.88
|
$8.32B 9.09B USD | $102.72K 112.29K USD | $10.55 11.53 USD | $10.83 11.84 USD | $8.32B 9.09B USD | 12.30 | $0.87 0.95 USD | |
| Bankinter, S.A. 0H7O.IL | $7.81 8.53 USD |
+1.14
|
$7.01B 7.67B USD | $8.68M 9.48M USD | $7.54 8.24 USD | $7.92 8.65 USD | $7.01B 7.67B USD | 10.27 | $0.76 0.83 USD | |
| BPER Banca SpA 0MU6.IL | $4.81 5.26 USD |
-1.96
|
$6.86B 7.5B USD | $863.41K 943.82K USD | $4.77 5.22 USD | $4.91 5.36 USD | $6.86B 7.5B USD | 9.08 | $0.53 0.58 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $4.96 5.42 USD |
-0.7
|
$6.33B 6.92B USD | $3.35M 3.66M USD | $4.92 5.38 USD | $5.05 5.52 USD | $6.33B 6.92B USD | 0 | -$5.45 -5.9 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $17.41 19.03 USD |
+0.14
|
$5.96B 6.51B USD | $2.57K 2.81K USD | $17.32 18.93 USD | $17.49 19.12 USD | $5.96B 6.51B USD | 1.88 | $9.23 10.09 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $0.4099 0.44 USD |
0
|
$5.42B 5.92B USD | $88.24K 96.46K USD | $2.02 2.21 USD | $2.02 2.21 USD | $5.42B 5.92B USD | 1.35 | $0.3 0.33 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.3499 0.39 USD |
-1.38
|
$5.36B 5.86B USD | $20.37M 22.26M USD | $0.3499 0.39 USD | $0.3599 0.39 USD | $5.36B 5.86B USD | 11.82 | $0.03 0.03 USD | |
| BAWAG Group AG 0RVE.IL | $60.15 65.75 USD |
-0.08
|
$5.14B 5.62B USD | $1.86K 2.03K USD | $59.7 65.26 USD | $60.35 65.97 USD | $5.14B 5.62B USD | 14.15 | $4.25 4.65 USD | |
| National Bank of Greece S.A. 0RCR.IL | $2.78 3.04 USD |
0
|
$4.88B 5.34B USD | $316.14K 345.59K USD | $8.52 9.31 USD | $8.52 9.31 USD | $4.88B 5.34B USD | 2.29 | $1.21 1.32 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $38.99 42.62 USD |
-0.05
|
$4.86B 5.31B USD | $15.27K 16.69K USD | $38.24 41.8 USD | $39.12 42.76 USD | $4.86B 5.31B USD | 17.32 | $2.25 2.46 USD | |
| Jyske Bank A/S 0MGD.IL | $542.75 79.58 USD |
-0.78
|
$35.02B 5.14B USD | $19.65K 2.88K USD | $539.5 79.1 USD | $545.5 79.98 USD | $35.02B 5.14B USD | 8.00 | $67.77 9.94 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $18.4 — |
-1.18
|
$5.01B — | $36.44K — | $18.2 — | $18.86 — | $5.01B — | 3.85 | $4.77 — | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $270.25 26.38 USD |
+1.9
|
$44.18B 4.31B USD | $17.25K 1.68K USD | $270.4 26.39 USD | $279.3 27.26 USD | $44.18B 4.31B USD | 57.62 | $4.69 0.46 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $33.94K 37.1K USD | $3.89 4.25 USD | $3.89 4.25 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.32 1.44 USD |
-0.6
|
$3.51B 3.83B USD | $182.82K 199.85K USD | $1.32 1.44 USD | $1.33 1.46 USD | $3.51B 3.83B USD | 14.68 | $0.09 0.1 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $7.22 7.9 USD |
-1.4
|
$3.25B 3.55B USD | $7.88K 8.61K USD | $7.17 7.83 USD | $7.32 8 USD | $3.25B 3.55B USD | 9.25 | $0.78 0.85 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $0.53 0.58 USD |
0
|
$2.96B 3.23B USD | $77.76K 85K USD | $1.61 1.76 USD | $1.61 1.76 USD | $2.96B 3.23B USD | 2.77 | $0.19 0.21 USD | |
| Sydbank A/S 0MGE.IL | $367.3 53.85 USD |
+1.46
|
$21.78B 3.19B USD | $6.72K 984.71 USD | $365.2 53.55 USD | $369 54.1 USD | $21.78B 3.19B USD | 8.03 | $45.69 6.7 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $39.53 43.21 USD |
-1.92
|
$1.68B 1.83B USD | $300 327.94 USD | $39.3 42.96 USD | $40.25 44 USD | $1.68B 1.83B USD | 21.36 | $1.85 2.02 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | $22.9 25.03 USD |
-0.43
|
$0 0 USD | $36.01K 39.37K USD | $22.9 25.03 USD | $23.3 25.47 USD | $0 0 USD | 5.69 | $4.02 4.39 USD | |
| Commercial International Bank (Egypt) S.A.E. CBKD.IL | $1.58 — |
+0.51
|
$0 — | $3.02M — | $1.58 — | $1.59 — | $0 — | 7.52 | $0.21 — | |
| OTP Bank Nyrt. 0M69.IL | $12,590 34.82 USD |
0
|
$4.73T 13.09B USD | $6.47K 17.89 USD | $18,230 50.42 USD | $18,230 50.42 USD | $4.73T 13.09B USD | 3.33 | $3.77K 10.43 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $1.6M 406.68K USD | $57.44 14.6 USD | $57.44 14.6 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| Santander Bank Polska S.A. 0DVR.IL | $395.55 100.54 USD |
0
|
$40.42B 10.27B USD | $880 223.67 USD | $552.4 140.41 USD | $552.4 140.41 USD | $40.42B 10.27B USD | 13.33 | $29.67 7.54 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $54.45 13.84 USD |
0
|
$26.5B 6.73B USD | $1.15M 292K USD | $166.55 42.33 USD | $166.55 42.33 USD | $26.5B 6.73B USD | 4.10 | $13.26 3.37 USD | |
| Komercní banka, a.s. 0IKH.IL | $534 23.04 USD |
0
|
$126.91B 5.48B USD | $1.78K 76.89 USD | $790.5 34.11 USD | $790.5 34.11 USD | $126.91B 5.48B USD | 5.91 | $90.35 3.9 USD | |
| mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $410 104.21 USD | $658.4 167.35 USD | $658.4 167.35 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $614 90.03 USD |
0
|
$27.52B 4.04B USD | $28.79K 4.22K USD | $1,202 176.24 USD | $1,212 177.7 USD | $27.52B 4.04B USD | 9.65 | $63.61 9.33 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $9.77 10.67 USD |
-2.15
|
$3.39B 3.7B USD | $2.58K 2.82K USD | $9.73 10.64 USD | $9.8 10.71 USD | $3.39B 3.7B USD | 7.45 | $1.31 1.43 USD | |
| SpareBank 1 SR-Bank ASA 0Q57.IL | $135.7 13.02 USD |
-3.14
|
$34.7B 3.33B USD | $3.62K 347.35 USD | $135.2 12.97 USD | $139.6 13.39 USD | $34.7B 3.33B USD | 9.55 | $14.2 1.36 USD | |
| Aareal Bank AG 0MG0.IL | $33.84 36.99 USD |
+2.39
|
$2.03B 2.21B USD | $756 826.41 USD | $33.84 36.99 USD | $33.84 36.99 USD | $2.03B 2.21B USD | 13.81 | $2.45 2.68 USD | |
| SpareBank 1 SMN 0IVM.IL | $147.65 14.16 USD |
-1.74
|
$21.34B 2.05B USD | $3.07K 294.69 USD | $146.26 14.03 USD | $149.4 14.33 USD | $21.34B 2.05B USD | 11.42 | $12.92 1.24 USD | |
| Spar Nord Bank A/S 0JH4.IL | $68.8 10.09 USD |
0
|
$12.94B 1.9B USD | $517 75.8 USD | $123.8 18.15 USD | $125 18.33 USD | $12.94B 1.9B USD | 4.07 | $16.9 2.48 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $30.72K 1.33K USD | $98.2 4.24 USD | $98.2 4.24 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $19.58 21.4 USD |
-0.99
|
$1.06B 1.16B USD | $1.42K 1.56K USD | $19.47 21.28 USD | $19.62 21.45 USD | $1.06B 1.16B USD | 6.44 | $3.04 3.32 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $99.33 9.53 USD |
-1.43
|
$9.97B 956.6M USD | $343 32.9 USD | $99.22 9.52 USD | $100.92 9.68 USD | $9.97B 956.6M USD | 9.59 | $10.35 0.99 USD | |
| illimity Bank S.p.A. 0A3J.IL | $4.92 5.38 USD |
-4.33
|
$435.84M 476.43M USD | $10.97K 11.99K USD | $4.85 5.3 USD | $4.92 5.38 USD | $435.84M 476.43M USD | 4.51 | $1.09 1.19 USD | |
| doValue S.p.A. 0RTI.IL | $1.94 2.12 USD |
-0.97
|
$160.69M 175.66M USD | $111.13K 121.48K USD | $1.99 2.18 USD | $1.99 2.18 USD | $160.69M 175.66M USD | 0 | -$0.02 -0.02 USD | |
| TCS Group Holding PLC TCS.IL | $25.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}