Country: United Kingdom Exchange: IOB Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (60)
- {{country.name}}
- All countries
- United Kingdom (60)
IOB (60)
- {{item.name}}
- All exchanges
- IOB (60)
- LSE (14)
Financial Services (60)
- {{item.name}}
- All sectors
- Financial Services (60)
Banks-Regional (60)
- {{item.name}}
- All Industries
- Asset Management (27)
- Banks-Diversified (14)
- Banks-Regional (60)
- Mortgage Finance (2)
- Capital Markets (9)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (2)
- Insurance-Reinsurance (4)
- Insurance-Specialty (1)
- Insurance-Diversified (23)
- Financial Conglomerates (1)
- Credit Services (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BNP Paribas SA 0HB5.IL | $67.3 73.57 USD |
-7.74
|
$83.39B 91.15B USD | $115.49K 126.24K USD | $67.23 73.49 USD | $68.73 75.13 USD | $83.39B 91.15B USD | 9.58 | $7.02 7.67 USD | |
| State Bank of India SBID.IL | $99 — |
+0.1
|
$88.71B — | $12.74K — | $98.9 — | $99.8 — | $88.71B — | 10.98 | $9.01 — | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $3.54 3.87 USD |
-0.94
|
$67.06B 73.3B USD | $925.39K 1.01M USD | $3.53 3.86 USD | $3.58 3.92 USD | $67.06B 73.3B USD | 10.72 | $0.33 0.36 USD | |
| UniCredit S.p.A. 0RLS.IL | $36.29 39.66 USD |
-0.13
|
$65.23B 71.3B USD | $169.58K 185.37K USD | $36.08 39.44 USD | $36.42 39.81 USD | $65.23B 71.3B USD | 8.63 | $4.2 4.59 USD | |
| Crédit Agricole S.A. 0HAI.IL | $15.64 17.1 USD |
-1.43
|
$48.6B 53.12B USD | $158.49K 173.25K USD | $15.62 17.07 USD | $15.86 17.33 USD | $48.6B 53.12B USD | 8.64 | $1.81 1.98 USD | |
| Nordea Bank Abp 0N4T.IL | $131.5 12.84 USD |
-1.44
|
$468.06B 45.69B USD | $1.25M 121.75K USD | $131.35 12.82 USD | $132.95 12.98 USD | $468.06B 45.69B USD | 8.78 | $14.97 1.46 USD | |
| Axis Bank Limited AXB.IL | $68.8 — |
-0.58
|
$42.18B — | $4.81K — | $68.8 — | $69.4 — | $42.18B — | 28.19 | $2.44 — | |
| CaixaBank, S.A. 0ILK.IL | $4.98 5.44 USD |
+0.59
|
$37.53B 41.02B USD | $71.61K 78.27K USD | $4.97 5.43 USD | $5.05 5.52 USD | $37.53B 41.02B USD | 11.05 | $0.45 0.49 USD | |
| KBC Group NV 0EYG.IL | $68.04 74.38 USD |
-1.42
|
$31.63B 34.58B USD | $2.12K 2.31K USD | $67.9 74.22 USD | $69.32 75.78 USD | $31.63B 34.58B USD | 8.85 | $7.68 8.4 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $15.52 16.97 USD |
-0.6
|
$30.93B 33.81B USD | $64.32K 70.31K USD | $15.46 16.9 USD | $15.69 17.15 USD | $30.93B 33.81B USD | 5.60 | $2.77 3.03 USD | |
| DNB Bank ASA 0O84.IL | $201.5 19.33 USD |
-1.05
|
$319.81B 30.68B USD | $78.71K 7.55K USD | $201.5 19.33 USD | $206.7 19.83 USD | $319.81B 30.68B USD | 8.83 | $22.8 2.19 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $150.7 14.71 USD |
-1.5
|
$311.93B 30.45B USD | $59.17K 5.78K USD | $150.4 14.68 USD | $152.25 14.86 USD | $311.93B 30.45B USD | 9.45 | $15.94 1.56 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $2.02 2.21 USD |
+399.44
|
$27.07B 29.59B USD | $49.64K 54.26K USD | $2.02 2.21 USD | $2.02 2.21 USD | $27.07B 29.59B USD | 6.74 | $0.3 0.33 USD | |
| Société Générale Société anonyme 0J6Y.IL | $27.12 29.64 USD |
-2.92
|
$23.69B 25.89B USD | $70.56K 77.13K USD | $26.89 29.39 USD | $28.25 30.88 USD | $23.69B 25.89B USD | 5.85 | $4.63 5.06 USD | |
| Danske Bank A/S 0NVC.IL | $199.85 29.3 USD |
-0.3
|
$173.02B 25.37B USD | $25K 3.66K USD | $199 29.18 USD | $201 29.47 USD | $173.02B 25.37B USD | 391.86 | $0.51 0.07 USD | |
| Swedbank AB (publ) 0H6T.IL | $214.5 20.94 USD |
-2.05
|
$241.27B 23.55B USD | $15.86K 1.55K USD | $214.1 20.9 USD | $218 21.28 USD | $241.27B 23.55B USD | 8.17 | $26.24 2.56 USD | |
| Commerzbank AG 0RLW.IL | $15.6 17.05 USD |
+0.26
|
$19.34B 21.14B USD | $68.1K 74.44K USD | $15.46 16.9 USD | $15.79 17.26 USD | $19.34B 21.14B USD | 9.56 | $1.63 1.78 USD | |
| Erste Group Bank AG 0MJK.IL | $47.66 52.1 USD |
+0.29
|
$19.23B 21.02B USD | $5.12K 5.59K USD | $47.45 51.87 USD | $47.79 52.24 USD | $19.23B 21.02B USD | 7.33 | $6.5 7.11 USD | |
| National Bank of Greece S.A. 0RCR.IL | $8.52 9.31 USD |
+206.81
|
$14.99B 16.38B USD | $175.64K 191.99K USD | $8.52 9.31 USD | $8.52 9.31 USD | $14.99B 16.38B USD | 7.04 | $1.21 1.32 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $14.59 15.95 USD |
-1.54
|
$13.8B 15.09B USD | $56.34K 61.59K USD | $14.53 15.88 USD | $14.89 16.28 USD | $13.8B 15.09B USD | 12.05 | $1.21 1.32 USD | |
| Banco BPM S.p.A. 0RLA.IL | $6.55 7.16 USD |
-1.4
|
$9.88B 10.8B USD | $145.51K 159.07K USD | $6.51 7.11 USD | $6.63 7.24 USD | $9.88B 10.8B USD | 10.23 | $0.64 0.7 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $14.77 16.14 USD |
-2.36
|
$9.54B 10.43B USD | $4.03K 4.4K USD | $14.72 16.09 USD | $14.9 16.29 USD | $9.54B 10.43B USD | 17.57 | $0.84 0.92 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $1.61 1.76 USD |
+206
|
$9.05B 9.89B USD | $43.2K 47.22K USD | $1.61 1.76 USD | $1.61 1.76 USD | $9.05B 9.89B USD | 8.48 | $0.19 0.21 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $3.89 4.25 USD |
+155.79
|
$8.98B 9.82B USD | $17.6K 19.24K USD | $3.89 4.25 USD | $3.89 4.25 USD | $8.98B 9.82B USD | 8.27 | $0.47 0.51 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $10.57 11.55 USD |
-2.13
|
$8.21B 8.98B USD | $44.21K 48.33K USD | $10.56 11.54 USD | $10.83 11.84 USD | $8.21B 8.98B USD | 12.14 | $0.87 0.95 USD | |
| Bankinter, S.A. 0H7O.IL | $7.9 8.63 USD |
+2.31
|
$7.1B 7.76B USD | $63.44K 69.35K USD | $7.54 8.24 USD | $7.92 8.65 USD | $7.1B 7.76B USD | 10.38 | $0.76 0.83 USD | |
| BPER Banca SpA 0MU6.IL | $4.78 5.23 USD |
-2.58
|
$6.81B 7.45B USD | $383.98K 419.74K USD | $4.77 5.22 USD | $4.91 5.36 USD | $6.81B 7.45B USD | 9.02 | $0.53 0.58 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $4.95 5.41 USD |
-0.99
|
$6.31B 6.9B USD | $2.08M 2.27M USD | $4.92 5.38 USD | $5.05 5.52 USD | $6.31B 6.9B USD | 0 | -$5.45 -5.9 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $17.44 19.06 USD |
+0.35
|
$5.97B 6.52B USD | $1.43K 1.56K USD | $17.32 18.93 USD | $17.49 19.12 USD | $5.97B 6.52B USD | 1.88 | $9.23 10.09 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.3499 0.39 USD |
-1.46
|
$5.36B 5.86B USD | $146.03K 159.63K USD | $0.3499 0.39 USD | $0.3599 0.39 USD | $5.36B 5.86B USD | 11.81 | $0.03 0.03 USD | |
| BAWAG Group AG 0RVE.IL | $59.8 65.37 USD |
-0.66
|
$5.11B 5.59B USD | $320 349.8 USD | $59.7 65.26 USD | $60 65.59 USD | $5.11B 5.59B USD | 14.07 | $4.25 4.65 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $38.42 42 USD |
-1.51
|
$4.79B 5.23B USD | $11.35K 12.41K USD | $38.24 41.8 USD | $39.12 42.76 USD | $4.79B 5.23B USD | 17.07 | $2.25 2.46 USD | |
| Jyske Bank A/S 0MGD.IL | $541.5 79.4 USD |
-1.01
|
$34.94B 5.12B USD | $12.38K 1.81K USD | $540 79.18 USD | $545.5 79.98 USD | $34.94B 5.12B USD | 7.99 | $67.77 9.94 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $18.36 — |
-1.4
|
$5B — | $8.01K — | $18.36 — | $18.86 — | $5B — | 3.84 | $4.77 — | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $272.4 26.59 USD |
+2.71
|
$44.54B 4.35B USD | $13.58K 1.33K USD | $272.4 26.59 USD | $279.3 27.26 USD | $44.54B 4.35B USD | 58.08 | $4.69 0.46 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.33 1.45 USD |
-0.34
|
$3.52B 3.84B USD | $73.75K 80.62K USD | $1.32 1.44 USD | $1.33 1.45 USD | $3.52B 3.84B USD | 14.72 | $0.09 0.1 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $7.18 7.84 USD |
-2.05
|
$3.23B 3.53B USD | $5.12K 5.59K USD | $7.17 7.83 USD | $7.31 7.99 USD | $3.23B 3.53B USD | 9.19 | $0.78 0.85 USD | |
| Sydbank A/S 0MGE.IL | $367 53.81 USD |
+1.38
|
$21.76B 3.19B USD | $603 88.41 USD | $365.2 53.55 USD | $368.2 53.99 USD | $21.76B 3.19B USD | 8.03 | $45.69 6.7 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $39.7 43.4 USD |
-1.49
|
$1.68B 1.84B USD | $1 1.09 USD | $39.7 43.4 USD | $40.25 44 USD | $1.68B 1.84B USD | 21.45 | $1.85 2.02 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | $23.1 25.25 USD |
+0.43
|
$0 0 USD | $32.41K 35.43K USD | $23 25.14 USD | $23.3 25.47 USD | $0 0 USD | 5.74 | $4.02 4.39 USD | |
| Commercial International Bank (Egypt) S.A.E. CBKD.IL | $1.58 — |
+0.51
|
$0 — | $1.19M — | $1.58 — | $1.59 — | $0 — | 7.52 | $0.21 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $57.44 14.6 USD |
+154.27
|
$110.35B 28.05B USD | $840K 213.51K USD | $57.44 14.6 USD | $57.44 14.6 USD | $110.35B 28.05B USD | 20.36 | $2.82 0.72 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $166.55 42.33 USD |
+205.88
|
$81.05B 20.6B USD | $603.12K 153.3K USD | $166.55 42.33 USD | $166.55 42.33 USD | $81.05B 20.6B USD | 12.56 | $13.26 3.37 USD | |
| OTP Bank Nyrt. 0M69.IL | $18,230 50.42 USD |
+44.8
|
$6.85T 18.95B USD | $3.53K 9.76 USD | $18,230 50.42 USD | $18,230 50.42 USD | $6.85T 18.95B USD | 4.83 | $3.77K 10.43 USD | |
| Santander Bank Polska S.A. 0DVR.IL | $552.4 140.41 USD |
+39.65
|
$56.45B 14.35B USD | $495 125.82 USD | $552.4 140.41 USD | $552.4 140.41 USD | $56.45B 14.35B USD | 18.61 | $29.67 7.54 USD | |
| mBank S.A. 0DU3.IL | $658.4 167.35 USD |
+232.86
|
$55.93B 14.22B USD | $225 57.19 USD | $658.4 167.35 USD | $658.4 167.35 USD | $55.93B 14.22B USD | 0 | -$25.3 -6.4 USD | |
| Komercní banka, a.s. 0IKH.IL | $790.5 34.11 USD |
+48.03
|
$187.87B 8.11B USD | $924 39.87 USD | $790.5 34.11 USD | $790.5 34.11 USD | $187.87B 8.11B USD | 8.74 | $90.35 3.9 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $1,204 176.53 USD |
+96.09
|
$53.97B 7.91B USD | $1.18K 172.28 USD | $1,202 176.24 USD | $1,212 177.7 USD | $53.97B 7.91B USD | 18.92 | $63.61 9.33 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $9.77 10.68 USD |
-2.1
|
$3.39B 3.7B USD | $131 143.2 USD | $9.77 10.68 USD | $9.8 10.71 USD | $3.39B 3.7B USD | 7.45 | $1.31 1.43 USD | |
| Spar Nord Bank A/S 0JH4.IL | $124.2 18.21 USD |
+80.52
|
$23.35B 3.42B USD | $266 39 USD | $124.2 18.21 USD | $125 18.33 USD | $23.35B 3.42B USD | 7.34 | $16.9 2.48 USD | |
| SpareBank 1 SR-Bank ASA 0Q57.IL | $136.8 13.12 USD |
-2.36
|
$34.98B 3.36B USD | $283 27.15 USD | $136.8 13.12 USD | $139.6 13.39 USD | $34.98B 3.36B USD | 9.63 | $14.2 1.36 USD | |
| Aareal Bank AG 0MG0.IL | $33.84 36.99 USD |
+2.39
|
$2.03B 2.21B USD | $756 826.41 USD | $33.84 36.99 USD | $33.84 36.99 USD | $2.03B 2.21B USD | 13.81 | $2.45 2.68 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $98.2 4.24 USD |
+19.1
|
$51B 2.2B USD | $17.28K 745.57 USD | $98.2 4.24 USD | $98.2 4.24 USD | $51B 2.2B USD | 10.50 | $9.35 0.4 USD | |
| SpareBank 1 SMN 0IVM.IL | $147.44 14.14 USD |
-1.88
|
$21.31B 2.04B USD | $1.58K 151.09 USD | $147.44 14.14 USD | $149.4 14.33 USD | $21.31B 2.04B USD | 11.41 | $12.92 1.24 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $19.49 21.31 USD |
-1.44
|
$1.05B 1.15B USD | $800 874.51 USD | $19.47 21.28 USD | $19.49 21.31 USD | $1.05B 1.15B USD | 6.41 | $3.04 3.32 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $99.45 9.54 USD |
-1.31
|
$9.98B 957.8M USD | $285 27.34 USD | $99.45 9.54 USD | $100.92 9.68 USD | $9.98B 957.8M USD | 9.60 | $10.35 0.99 USD | |
| illimity Bank S.p.A. 0A3J.IL | $4.87 5.33 USD |
-5.27
|
$431.54M 471.73M USD | $3.94K 4.31K USD | $4.87 5.33 USD | $4.92 5.38 USD | $431.54M 471.73M USD | 4.46 | $1.09 1.19 USD | |
| doValue S.p.A. 0RTI.IL | $1.99 2.18 USD |
+1.66
|
$164.96M 180.32M USD | $61.74K 67.49K USD | $1.99 2.18 USD | $1.99 2.18 USD | $164.96M 180.32M USD | 0 | -$0.02 -0.02 USD | |
| TCS Group Holding PLC TCS.IL | $25.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}