Country: United Kingdom Exchange: IOB Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (60)
- {{country.name}}
- All countries
- United Kingdom (60)
IOB (60)
- {{item.name}}
- All exchanges
- IOB (60)
- LSE (14)
Financial Services (60)
- {{item.name}}
- All sectors
- Financial Services (60)
Banks-Regional (60)
- {{item.name}}
- All Industries
- Asset Management (27)
- Banks-Diversified (14)
- Banks-Regional (60)
- Mortgage Finance (2)
- Capital Markets (9)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (2)
- Insurance-Reinsurance (4)
- Insurance-Specialty (1)
- Insurance-Diversified (23)
- Financial Conglomerates (1)
- Credit Services (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BNP Paribas SA 0HB5.IL | $67.06 73.31 USD |
-0.73
|
$83.09B 90.83B USD | $324.47K 354.69K USD | $66.87 73.1 USD | $68.02 74.36 USD | $83.09B 90.83B USD | 9.55 | $7.02 7.67 USD | |
| State Bank of India SBID.IL | $100 — |
+1.42
|
$89.61B — | $8.25K — | $99.8 — | $100.4 — | $89.61B — | 11.09 | $9.01 — | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $3.54 3.87 USD |
-0.49
|
$67.17B 73.43B USD | $1.14M 1.24M USD | $3.51 3.83 USD | $3.56 3.89 USD | $67.17B 73.43B USD | 10.74 | $0.33 0.36 USD | |
| UniCredit S.p.A. 0RLS.IL | $36.25 39.62 USD |
+0.19
|
$65.16B 71.22B USD | $443.95K 485.29K USD | $36.05 39.41 USD | $36.5 39.9 USD | $65.16B 71.22B USD | 8.62 | $4.2 4.59 USD | |
| Crédit Agricole S.A. 0HAI.IL | $15.7 17.16 USD |
-0.21
|
$48.78B 53.33B USD | $1.74M 1.9M USD | $15.62 17.07 USD | $15.81 17.28 USD | $48.78B 53.33B USD | 8.67 | $1.81 1.98 USD | |
| Nordea Bank Abp 0N4T.IL | $130.65 12.75 USD |
-0.59
|
$465.03B 45.39B USD | $43.56K 4.25K USD | $129.8 12.67 USD | $131.4 12.83 USD | $465.03B 45.39B USD | 8.72 | $14.97 1.46 USD | |
| Axis Bank Limited AXB.IL | $70.8 — |
+4.12
|
$43.41B — | $104.05K — | $69.65 — | $70.8 — | $43.41B — | 29.01 | $2.44 — | |
| CaixaBank, S.A. 0ILK.IL | $5.07 5.54 USD |
-0.29
|
$38.21B 41.77B USD | $166.6K 182.12K USD | $5.06 5.53 USD | $5.1 5.58 USD | $38.21B 41.77B USD | 11.25 | $0.45 0.49 USD | |
| KBC Group NV 0EYG.IL | $68.94 75.36 USD |
+1.55
|
$32.05B 35.04B USD | $9.1K 9.94K USD | $67.86 74.18 USD | $69.2 75.64 USD | $32.05B 35.04B USD | 8.97 | $7.68 8.4 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $15.56 17.01 USD |
-0.03
|
$31B 33.89B USD | $248.07K 271.18K USD | $15.43 16.86 USD | $15.66 17.12 USD | $31B 33.89B USD | 5.61 | $2.77 3.03 USD | |
| DNB Bank ASA 0O84.IL | $201.15 19.3 USD |
+0.6
|
$319.26B 30.63B USD | $58.69K 5.63K USD | $200.4 19.22 USD | $201.6 19.34 USD | $319.26B 30.63B USD | 8.82 | $22.8 2.19 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $149.63 14.61 USD |
+0.39
|
$309.7B 30.23B USD | $959.93K 93.7K USD | $149.25 14.57 USD | $151 14.74 USD | $309.7B 30.23B USD | 9.38 | $15.94 1.56 USD | |
| Société Générale Société anonyme 0J6Y.IL | $27.45 30 USD |
+0.53
|
$23.98B 26.21B USD | $57.75K 63.13K USD | $27.09 29.61 USD | $27.6 30.17 USD | $23.98B 26.21B USD | 5.92 | $4.63 5.06 USD | |
| Danske Bank A/S 0NVC.IL | $202.88 29.75 USD |
+1.11
|
$175.64B 25.75B USD | $344.86K 50.56K USD | $200 29.32 USD | $203.1 29.78 USD | $175.64B 25.75B USD | 397.79 | $0.51 0.07 USD | |
| Swedbank AB (publ) 0H6T.IL | $218.1 21.29 USD |
+0.69
|
$245.32B 23.95B USD | $846.71K 82.65K USD | $214.7 20.96 USD | $218.5 21.33 USD | $245.32B 23.95B USD | 8.31 | $26.24 2.56 USD | |
| Commerzbank AG 0RLW.IL | $15.64 17.1 USD |
-0.19
|
$19.4B 21.2B USD | $201.85K 220.65K USD | $15.29 16.71 USD | $15.73 17.19 USD | $19.4B 21.2B USD | 9.59 | $1.63 1.78 USD | |
| Erste Group Bank AG 0MJK.IL | $47.25 51.65 USD |
+0.2
|
$19.06B 20.83B USD | $15.32K 16.74K USD | $47.07 51.45 USD | $47.36 51.77 USD | $19.06B 20.83B USD | 7.26 | $6.5 7.11 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $14.59 15.95 USD |
-0.03
|
$13.81B 15.09B USD | $58.06K 63.46K USD | $14.49 15.84 USD | $14.66 16.02 USD | $13.81B 15.09B USD | 12.05 | $1.21 1.32 USD | |
| Banco BPM S.p.A. 0RLA.IL | $6.52 7.12 USD |
-0.2
|
$9.83B 10.74B USD | $613.23K 670.34K USD | $6.47 7.07 USD | $6.58 7.2 USD | $9.83B 10.74B USD | 10.18 | $0.64 0.7 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $15.21 16.62 USD |
+2.08
|
$9.83B 10.74B USD | $6.08K 6.64K USD | $14.8 16.17 USD | $15.21 16.62 USD | $9.83B 10.74B USD | 18.10 | $0.84 0.92 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $10.69 11.68 USD |
+0.47
|
$8.3B 9.07B USD | $432.36K 472.63K USD | $10.67 11.66 USD | $10.78 11.78 USD | $8.3B 9.07B USD | 12.28 | $0.87 0.95 USD | |
| Bankinter, S.A. 0H7O.IL | $7.79 8.51 USD |
-1.19
|
$7B 7.65B USD | $100.26K 109.59K USD | $7.78 8.5 USD | $7.96 8.7 USD | $7B 7.65B USD | 10.24 | $0.76 0.83 USD | |
| BPER Banca SpA 0MU6.IL | $4.84 5.3 USD |
+0.86
|
$6.9B 7.54B USD | $141.22K 154.37K USD | $4.73 5.17 USD | $4.86 5.31 USD | $6.9B 7.54B USD | 9.13 | $0.53 0.58 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $5.06 5.53 USD |
-0.6
|
$6.45B 7.05B USD | $3.81M 4.17M USD | $4.96 5.42 USD | $5.11 5.59 USD | $6.45B 7.05B USD | 0 | -$5.45 -5.9 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $17.23 18.83 USD |
+0.58
|
$5.89B 6.44B USD | $703 768.47 USD | $17 18.58 USD | $17.25 18.86 USD | $5.89B 6.44B USD | 1.86 | $9.23 10.09 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.3599 0.4 USD |
+1.26
|
$5.48B 5.99B USD | $1.09M 1.2M USD | $0.3499 0.38 USD | $0.3599 0.4 USD | $5.48B 5.99B USD | 12.08 | $0.03 0.03 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $0.4099 0.44 USD |
0
|
$5.42B 5.92B USD | $89.34K 97.66K USD | $2.02 2.21 USD | $2.02 2.21 USD | $5.42B 5.92B USD | 1.35 | $0.3 0.33 USD | |
| BAWAG Group AG 0RVE.IL | $60.55 66.19 USD |
+0.41
|
$5.18B 5.66B USD | $1.08K 1.18K USD | $60.4 66.03 USD | $61.3 67.01 USD | $5.18B 5.66B USD | 14.24 | $4.25 4.65 USD | |
| National Bank of Greece S.A. 0RCR.IL | $2.78 3.04 USD |
0
|
$4.88B 5.34B USD | $316.14K 345.59K USD | $8.52 9.31 USD | $8.52 9.31 USD | $4.88B 5.34B USD | 2.29 | $1.21 1.32 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $39.18 42.83 USD |
+0.44
|
$4.88B 5.34B USD | $15.4K 16.84K USD | $39.02 42.65 USD | $39.4 43.07 USD | $4.88B 5.34B USD | 17.41 | $2.25 2.46 USD | |
| Jyske Bank A/S 0MGD.IL | $541.5 79.4 USD |
+0.7
|
$34.94B 5.12B USD | $2.66K 390.31 USD | $540 79.18 USD | $543 79.62 USD | $34.94B 5.12B USD | 7.99 | $67.77 9.94 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $18.32 — |
+0.66
|
$4.98B — | $42.57K — | $18.12 — | $18.48 — | $4.98B — | 3.84 | $4.77 — | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $277 27.04 USD |
+2.35
|
$45.29B 4.42B USD | $13.32K 1.3K USD | $275 26.84 USD | $278.6 27.19 USD | $45.29B 4.42B USD | 59.06 | $4.69 0.46 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.36 1.49 USD |
+1.72
|
$3.61B 3.94B USD | $2.52K 2.76K USD | $1.34 1.46 USD | $1.36 1.48 USD | $3.61B 3.94B USD | 15.09 | $0.09 0.1 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $32.68K 35.73K USD | $3.89 4.25 USD | $3.89 4.25 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $7.23 7.9 USD |
-0.75
|
$3.25B 3.55B USD | $901 984.91 USD | $7.06 7.71 USD | $7.26 7.93 USD | $3.25B 3.55B USD | 9.26 | $0.78 0.85 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $0.53 0.58 USD |
0
|
$2.96B 3.23B USD | $75.84K 82.9K USD | $1.61 1.76 USD | $1.61 1.76 USD | $2.96B 3.23B USD | 2.77 | $0.19 0.21 USD | |
| Sydbank A/S 0MGE.IL | $365.6 53.6 USD |
-0.57
|
$21.68B 3.18B USD | $1.31K 191.49 USD | $365.4 53.58 USD | $368.2 53.99 USD | $21.68B 3.18B USD | 8.00 | $45.69 6.7 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $40.1 43.83 USD |
-0.25
|
$1.7B 1.86B USD | $587 641.67 USD | $40.05 43.78 USD | $40.6 44.38 USD | $1.7B 1.86B USD | 21.67 | $1.85 2.02 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | $23.1 25.25 USD |
+0.43
|
$0 0 USD | $45.25K 49.46K USD | $22.9 25.03 USD | $23.2 25.36 USD | $0 0 USD | 5.74 | $4.02 4.39 USD | |
| Commercial International Bank (Egypt) S.A.E. CBKD.IL | $1.58 — |
+0.25
|
$0 — | $1.08M — | $1.57 — | $1.61 — | $0 — | 7.54 | $0.21 — | |
| OTP Bank Nyrt. 0M69.IL | $12,590 34.82 USD |
0
|
$4.73T 13.09B USD | $6.8K 18.82 USD | $18,230 50.42 USD | $18,230 50.42 USD | $4.73T 13.09B USD | 3.33 | $3.77K 10.43 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $1.58M 401.6K USD | $57.44 14.6 USD | $57.44 14.6 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| Santander Bank Polska S.A. 0DVR.IL | $395.55 100.54 USD |
0
|
$40.42B 10.27B USD | $902 229.27 USD | $552.4 140.41 USD | $552.4 140.41 USD | $40.42B 10.27B USD | 13.33 | $29.67 7.54 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $54.45 13.84 USD |
0
|
$26.5B 6.73B USD | $1.64M 416.85K USD | $154.85 39.36 USD | $154.85 39.36 USD | $26.5B 6.73B USD | 4.10 | $13.26 3.37 USD | |
| Komercní banka, a.s. 0IKH.IL | $534 23.04 USD |
0
|
$126.91B 5.48B USD | $1.78K 76.89 USD | $790.5 34.11 USD | $790.5 34.11 USD | $126.91B 5.48B USD | 5.91 | $90.35 3.9 USD | |
| mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $410 104.21 USD | $658.4 167.35 USD | $658.4 167.35 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $614 90.03 USD |
0
|
$27.52B 4.04B USD | $183 26.83 USD | $1,213 177.85 USD | $1,222 179.17 USD | $27.52B 4.04B USD | 9.65 | $63.61 9.33 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $9.69 10.59 USD |
-0.77
|
$3.36B 3.67B USD | $1.33K 1.45K USD | $9.62 10.52 USD | $9.75 10.66 USD | $3.36B 3.67B USD | 7.39 | $1.31 1.43 USD | |
| SpareBank 1 SR-Bank ASA 0Q57.IL | $134.5 12.9 USD |
-0.59
|
$34.39B 3.3B USD | $2.05K 196.84 USD | $135.6 13.01 USD | $136.4 13.08 USD | $34.39B 3.3B USD | 9.47 | $14.2 1.36 USD | |
| Aareal Bank AG 0MG0.IL | $33.84 36.99 USD |
+2.39
|
$2.03B 2.21B USD | $756 826.41 USD | $33.84 36.99 USD | $33.84 36.99 USD | $2.03B 2.21B USD | 13.81 | $2.45 2.68 USD | |
| SpareBank 1 SMN 0IVM.IL | $148.88 14.28 USD |
+1.46
|
$21.52B 2.06B USD | $4.22K 404.91 USD | $146.88 14.09 USD | $148.26 14.22 USD | $21.52B 2.06B USD | 11.52 | $12.92 1.24 USD | |
| Spar Nord Bank A/S 0JH4.IL | $68.8 10.09 USD |
0
|
$12.94B 1.9B USD | $867 127.12 USD | $125 18.33 USD | $125 18.33 USD | $12.94B 1.9B USD | 4.07 | $16.9 2.48 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $30.34K 1.31K USD | $98.2 4.24 USD | $98.2 4.24 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $19.41 21.21 USD |
-1.05
|
$1.05B 1.14B USD | $632 690.86 USD | $19.43 21.24 USD | $19.44 21.25 USD | $1.05B 1.14B USD | 6.38 | $3.04 3.32 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $99.54 9.55 USD |
+0.7
|
$9.99B 958.67M USD | $2.06K 197.71 USD | $98.28 9.43 USD | $99.63 9.56 USD | $9.99B 958.67M USD | 9.61 | $10.35 0.99 USD | |
| illimity Bank S.p.A. 0A3J.IL | $4.75 5.19 USD |
-2.05
|
$420.29M 459.44M USD | $1.22K 1.34K USD | $4.82 5.26 USD | $4.86 5.31 USD | $420.29M 459.44M USD | 4.35 | $1.09 1.19 USD | |
| doValue S.p.A. 0RTI.IL | $1.92 2.1 USD |
-0.83
|
$158.99M 173.8M USD | $111.13K 121.48K USD | $1.99 2.18 USD | $1.99 2.18 USD | $158.99M 173.8M USD | 0 | -$0.02 -0.02 USD | |
| TCS Group Holding PLC TCS.IL | $25.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}