$2.73T
Total marketcap
$221.85B
Total volume
BTC 50.37%     ETH 16.46%
Dominance

Country: Thailand Exchange: Thailand Sector: Communication Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Advanced Info Service Public Company Limited  ADVANC.BK $206 5.8 USD
-0.96
$612.64B 17.24B USD $3.56M 100.06K USD $206 5.8 USD $208 5.85 USD $612.64B 17.24B USD 19.88 $10.36 0.29 USD
True Corporation Public Company Limited  TRUE.BK $8.45 0.24 USD
-1.17
$291.97B 8.22B USD $75.08M 2.11M USD $8.35 0.23 USD $8.6 0.24 USD $291.97B 8.22B USD 0 -$0.52 -0.01 USD
Intouch Holdings Public Company Limited  INTUCH.BK $68.75 1.93 USD
0
$220.46B 6.2B USD $2.47M 69.55K USD $67.75 1.91 USD $68.75 1.93 USD $220.46B 6.2B USD 16.06 $4.28 0.12 USD
Jasmine Technology Solution Public Company Limited  JTS.BK $70.75 1.99 USD
+3.66
$49.98B 1.41B USD $2.47M 69.59K USD $69.5 1.96 USD $74.25 2.09 USD $49.98B 1.41B USD 353.75 $0.2 0.005 USD
Plan B Media Public Company Limited  PLANB.BK $8.1 0.23 USD
-1.22
$34.75B 977.65M USD $5.24M 147.58K USD $8.05 0.23 USD $8.2 0.23 USD $34.75B 977.65M USD 38.57 $0.21 0.005 USD
Jasmine International Public Company Limited  JAS.BK $3.44 0.1 USD
+2.38
$29.56B 831.72M USD $88.81M 2.5M USD $3.32 0.09 USD $3.44 0.1 USD $29.56B 831.72M USD 1.40 $2.44 0.07 USD
RS Public Company Limited  RS.BK $13 0.37 USD
+3.17
$13.91B 391.3M USD $1.25M 35.1K USD $12.6 0.35 USD $13 0.37 USD $13.91B 391.3M USD 11.92 $1.09 0.03 USD
Major Cineplex Group Public Company Limited  MAJOR.BK $14.4 0.41 USD
0
$11.94B 335.95M USD $1.05M 29.54K USD $14.3 0.4 USD $14.5 0.41 USD $11.94B 335.95M USD 11.33 $1.27 0.04 USD
BEC World Public Company Limited  BEC.BK $4.6 0.13 USD
-2.54
$9.2B 258.86M USD $1.41M 39.74K USD $4.6 0.13 USD $4.76 0.13 USD $9.2B 258.86M USD 41.81 $0.11 0.003 USD
The ONE Enterprise Public Company Limited  ONEE.BK $3.68 0.1 USD
+1.66
$8.76B 246.57M USD $11.81M 332.44K USD $3.58 0.1 USD $3.74 0.11 USD $8.76B 246.57M USD 17.52 $0.21 0.005 USD
Forth Smart Service Public Company Limited  FSMART.BK $6.35 0.18 USD
+0.79
$4.78B 134.57M USD $2.86M 80.39K USD $6.25 0.18 USD $6.5 0.18 USD $4.78B 134.57M USD 15.11 $0.42 0.01 USD
Amarin Corporations Public Company Limited  AMARIN.BK $4.48 0.13 USD
+1.36
$4.47B 125.84M USD $650 18.29 USD $4.34 0.12 USD $4.52 0.13 USD $4.47B 125.84M USD 19.47 $0.23 0.006 USD
Yggdrazil Group Public Company Limited  YGG.BK $6.95 0.2 USD
-0.71
$4.18B 117.72M USD $724.35K 20.38K USD $6.9 0.19 USD $7 0.2 USD $4.18B 117.72M USD 57.91 $0.12 0.003 USD
Symphony Communication Public Company Limited  SYMC.BK $9.05 0.25 USD
+0.56
$3.92B 110.43M USD $867.23K 24.4K USD $8.95 0.25 USD $9.3 0.26 USD $3.92B 110.43M USD 13.92 $0.65 0.02 USD
Interlink Telecom Public Company Limited  ITEL.BK $2.72 0.08 USD
-2.16
$3.78B 106.3M USD $25.45M 716.07K USD $2.66 0.07 USD $2.76 0.08 USD $3.78B 106.3M USD 14.31 $0.19 0.005 USD
Mono Next Public Company Limited  MONO.BK $0.7199 0.02 USD
0
$2.5B 70.32M USD $722.63K 20.33K USD $0.7199 0.02 USD $0.7399 0.02 USD $2.5B 70.32M USD 0 -$0.07 -0.001 USD
Asphere Innovations Public Company Limited  AS.BK $4.9 0.14 USD
-1.21
$2.45B 68.83M USD $353.04K 9.93K USD $4.88 0.14 USD $4.96 0.14 USD $2.45B 68.83M USD 10.00 $0.49 0.01 USD
Samart Telcoms Public Company Limited  SAMTEL.BK $3.52 0.1 USD
-3.83
$2.18B 61.21M USD $814.9K 22.93K USD $3.46 0.1 USD $3.62 0.1 USD $2.18B 61.21M USD 29.33 $0.12 0.003 USD
Aqua Corporation Public Company Limited  AQUA.BK $0.3499 0.0098 USD
0
$2B 56.26M USD $2.03M 57.07K USD $0.33 0.0092 USD $0.3499 0.0098 USD $2B 56.26M USD 35.00 $0.01 0.0002 USD
Information and Communication Networks Public Company Limited  ICN.BK $2.52 0.07 USD
+0.8
$1.69B 47.66M USD $300.57K 8.46K USD $2.5 0.07 USD $2.54 0.07 USD $1.69B 47.66M USD 9.69 $0.26 0.007 USD
Grand Prix International Public Company Limited  GPI.BK $1.79 0.05 USD
-0.56
$1.07B 30.22M USD $41K 1.15K USD $1.77 0.05 USD $1.81 0.05 USD $1.07B 30.22M USD 13.76 $0.13 0.003 USD
JKN Global Group Public Company Limited  JKN.BK $0.63 0.02 USD
0
$649.97M 18.29M USD $5.27M 148.34K USD $0.6199 0.02 USD $0.65 0.02 USD $649.97M 18.29M USD 0 -$2.25 -0.06 USD
PROEN Corp Public Company Limited  PROEN.BK $1.71 0.05 USD
+3.01
$592.2M 16.66M USD $3.79M 106.6K USD $1.61 0.05 USD $1.73 0.05 USD $592.2M 16.66M USD 42.75 $0.04 0.001 USD
More Return Public Company Limited  MORE.BK $0.08 0.0022 USD
0
$574.14M 16.15M USD $401.96K 11.31K USD $0.07 0.0019 USD $0.08 0.0022 USD $574.14M 16.15M USD 0 -$0.02 -0.0005 USD
TV Thunder Public Company Limited  TVT.BK $0.4699 0.01 USD
0
$376.01M 10.58M USD $665.7K 18.73K USD $0.45 0.01 USD $0.4799 0.01 USD $376.01M 10.58M USD 0 $0 0 USD
CMO Public Company Limited  CMO.BK $0.8299 0.02 USD
0
$353.73M 9.95M USD $703.3K 19.79K USD $0.79 0.02 USD $0.8299 0.02 USD $353.73M 9.95M USD 0 -$0.46 -0.01 USD
M Vision Public Company Limited  MVP.BK $0.9599 0.03 USD
+6.67
$323.77M 9.11M USD $13.31M 374.52K USD $0.9399 0.03 USD $1.09 0.03 USD $323.77M 9.11M USD 0 -$0.89 -0.02 USD
Intouch Holdings Public Company Limited  INTUCH-R.BK $68.75 1.93 USD
0
$688.94B 19.38B USD $2.47M 69.52K USD $67.75 1.91 USD $68.75 1.93 USD $688.94B 19.38B USD 20.70 $3.32 0.09 USD
Advanced Info Service Public Company Limited  ADVANC-R.BK $206 5.8 USD
-0.96
$617.72B 17.38B USD $3.56M 100.03K USD $206 5.8 USD $208 5.85 USD $617.72B 17.38B USD 22.39 $9.2 0.26 USD
Total Access Communication Public Company Limited  DTAC-R.BK $52.25 1.47 USD
0
$370.18B 10.42B USD $0 0 USD $0 0 USD $0 0 USD $370.18B 10.42B USD 0 $0 0 USD
True Corporation Public Company Limited  TRUE-R.BK $8.45 0.24 USD
-1.17
$301.83B 8.49B USD $75.07M 2.11M USD $8.35 0.23 USD $8.6 0.24 USD $301.83B 8.49B USD 0 -$0.48 -0.01 USD
Jasmine International Public Company Limited  JAS-R.BK $3.44 0.1 USD
+2.38
$235.07B 6.61B USD $88.8M 2.5M USD $3.32 0.09 USD $3.44 0.1 USD $235.07B 6.61B USD 0 -$0.13 -0.003 USD
Jasmine Technology Solution Public Company Limited  JTS-R.BK $70.75 1.99 USD
+3.66
$51.84B 1.46B USD $2.47M 69.54K USD $69.5 1.96 USD $74.25 2.09 USD $51.84B 1.46B USD 0 -$0.33 -0.009 USD
Plan B Media Public Company Limited  PLANB-R.BK $8.1 0.23 USD
-1.22
$34.75B 977.65M USD $5.24M 147.57K USD $8.05 0.23 USD $8.2 0.23 USD $34.75B 977.65M USD 42.63 $0.19 0.005 USD
RS Public Company Limited  RS-R.BK $13 0.37 USD
+3.17
$13.91B 391.3M USD $1.25M 35.09K USD $12.6 0.35 USD $13 0.37 USD $13.91B 391.3M USD 54.16 $0.24 0.006 USD
Major Cineplex Group Public Company Limited  MAJOR-R.BK $14.4 0.41 USD
0
$12.71B 357.58M USD $1.05M 29.54K USD $14.3 0.4 USD $14.5 0.41 USD $12.71B 357.58M USD 18.46 $0.78 0.02 USD
BEC World Public Company Limited  BEC-R.BK $4.6 0.13 USD
-2.54
$9.2B 258.86M USD $1.41M 39.74K USD $4.6 0.13 USD $4.76 0.13 USD $9.2B 258.86M USD 27.05 $0.17 0.004 USD
The ONE Enterprise Public Company Limited  ONEE-R.BK $3.68 0.1 USD
+1.66
$8.76B 246.57M USD $11.81M 332.43K USD $3.58 0.1 USD $3.74 0.11 USD $8.76B 246.57M USD 18.39 $0.2 0.005 USD
Symphony Communication Public Company Limited  SYMC-R.BK $9.05 0.25 USD
+0.56
$5.68B 159.83M USD $867.1K 24.4K USD $8.95 0.25 USD $9.3 0.26 USD $5.68B 159.83M USD 15.33 $0.59 0.02 USD
Forth Smart Service Public Company Limited  FSMART-R.BK $6.35 0.18 USD
+0.79
$4.92B 138.34M USD $2.86M 80.38K USD $6.25 0.18 USD $6.5 0.18 USD $4.92B 138.34M USD 16.71 $0.38 0.01 USD
Roctec Global Public Company Limited  MACO-R.BK $0.5799 0.02 USD
0
$4.9B 137.78M USD $0 0 USD $0 0 USD $0 0 USD $4.9B 137.78M USD 0 $0 0 USD
Roctec Global Public Company Limited  MACO.BK $0.5799 0.02 USD
0
$4.71B 132.48M USD $0 0 USD $0 0 USD $0 0 USD $4.71B 132.48M USD 0 $0 0 USD
Amarin Corporations Public Company Limited  AMARIN-R.BK $4.48 0.13 USD
+1.36
$4.47B 125.84M USD $600 16.88 USD $4.34 0.12 USD $4.52 0.13 USD $4.47B 125.84M USD 9.53 $0.47 0.01 USD
GMM Grammy Public Company Limited  GRAMMY-R.BK $5.35 0.15 USD
0
$4.39B 123.43M USD $52.4K 1.47K USD $5.3 0.15 USD $5.55 0.16 USD $4.39B 123.43M USD 16.71 $0.32 0.009 USD
GMM Grammy Public Company Limited  GRAMMY.BK $5.35 0.15 USD
0
$4.39B 123.43M USD $52.41K 1.47K USD $5.3 0.15 USD $5.55 0.16 USD $4.39B 123.43M USD 48.63 $0.11 0.003 USD
Yggdrazil Group Public Company Limited  YGG-R.BK $6.95 0.2 USD
-0.71
$4.18B 117.72M USD $724.2K 20.38K USD $6.9 0.19 USD $7 0.2 USD $4.18B 117.72M USD 38.61 $0.18 0.005 USD
Interlink Telecom Public Company Limited  ITEL-R.BK $2.72 0.08 USD
-2.16
$4B 112.47M USD $25.45M 716.07K USD $2.66 0.07 USD $2.76 0.08 USD $4B 112.47M USD 15.11 $0.18 0.005 USD
Workpoint Entertainment Public Company Limited  WORK.BK $8.45 0.24 USD
0
$3.73B 104.99M USD $115.45K 3.25K USD $8.35 0.23 USD $8.45 0.24 USD $3.73B 104.99M USD 0 -$0.02 -0.0005 USD
Workpoint Entertainment Public Company Limited  WORK-R.BK $8.45 0.24 USD
0
$3.73B 104.99M USD $115.3K 3.24K USD $8.35 0.23 USD $8.45 0.24 USD $3.73B 104.99M USD 21.12 $0.4 0.01 USD
Mono Next Public Company Limited  MONO-R.BK $0.7199 0.02 USD
0
$2.5B 70.32M USD $722.6K 20.33K USD $0.7199 0.02 USD $0.7399 0.02 USD $2.5B 70.32M USD 36.00 $0.02 0.0005 USD
Asphere Innovations Public Company Limited  AS-R.BK $4.9 0.14 USD
-1.21
$2.45B 68.83M USD $353K 9.93K USD $4.88 0.14 USD $4.96 0.14 USD $2.45B 68.83M USD 15.80 $0.31 0.008 USD
Samart Telcoms Public Company Limited  SAMTEL-R.BK $3.52 0.1 USD
-3.83
$2.18B 61.21M USD $814.9K 22.93K USD $3.46 0.1 USD $3.62 0.1 USD $2.18B 61.21M USD 8.58 $0.41 0.01 USD
MCOT Public Company Limited  MCOT.BK $3.04 0.09 USD
-0.65
$2.09B 58.77M USD $32.2K 906.02 USD $3.04 0.09 USD $3.08 0.09 USD $2.09B 58.77M USD 3.61 $0.84 0.02 USD
MCOT Public Company Limited  MCOT-R.BK $3.04 0.09 USD
-0.65
$2.09B 58.77M USD $32.2K 906.02 USD $3.04 0.09 USD $3.08 0.09 USD $2.09B 58.77M USD 0 -$0.15 -0.004 USD
Aqua Corporation Public Company Limited  AQUA-R.BK $0.3499 0.0098 USD
0
$2B 56.26M USD $2.03M 57.07K USD $0.33 0.0092 USD $0.3499 0.0098 USD $2B 56.26M USD 0 $0 0 USD
Far East Fame Line DDB Public Company Limited  FE.BK $184 5.18 USD
+0.55
$1.45B 40.75M USD $4.93K 138.72 USD $184 5.18 USD $184 5.18 USD $1.45B 40.75M USD 16.54 $11.12 0.31 USD
Far East Fame Line DDB Public Company Limited  FE-R.BK $184 5.18 USD
+0.55
$1.45B 40.75M USD $2.5K 70.34 USD $184 5.18 USD $184 5.18 USD $1.45B 40.75M USD 16.91 $10.88 0.31 USD
Matichon Public Company Limited  MATI-R.BK $6.85 0.19 USD
0
$1.27B 35.72M USD $1.5K 42.21 USD $6.85 0.19 USD $6.85 0.19 USD $1.27B 35.72M USD 26.34 $0.26 0.007 USD
Matichon Public Company Limited  MATI.BK $6.85 0.19 USD
0
$1.27B 35.72M USD $1.5K 42.21 USD $6.85 0.19 USD $6.85 0.19 USD $1.27B 35.72M USD 42.81 $0.16 0.004 USD
Samart Digital Public Company Limited  SDC-R.BK $0.04 0.0011 USD
0
$1.25B 35.1M USD $3.74M 105.19K USD $0.04 0.0011 USD $0.05 0.0014 USD $1.25B 35.1M USD 0 -$0.07 -0.001 USD
Information and Communication Networks Public Company Limited  ICN-R.BK $2.52 0.07 USD
+0.8
$1.13B 31.91M USD $300.5K 8.46K USD $2.5 0.07 USD $2.54 0.07 USD $1.13B 31.91M USD 9.00 $0.28 0.007 USD
Matching Maximize Solution Public Company Limited  MATCH-R.BK $1.43 0.04 USD
-2.05
$1.12B 31.45M USD $37.5K 1.06K USD $1.43 0.04 USD $1.48 0.04 USD $1.12B 31.45M USD 0 -$0.07 -0.001 USD
Matching Maximize Solution Public Company Limited  MATCH.BK $1.43 0.04 USD
-2.05
$1.12B 31.45M USD $37.5K 1.06K USD $1.43 0.04 USD $1.48 0.04 USD $1.12B 31.45M USD 47.66 $0.03 0.0008 USD
Grand Prix International Public Company Limited  GPI-R.BK $1.79 0.05 USD
-0.56
$1.1B 31M USD $41K 1.15K USD $1.77 0.05 USD $1.81 0.05 USD $1.1B 31M USD 14.91 $0.12 0.003 USD
Pico (Thailand) Public Company Limited  PICO-R.BK $4.9 0.14 USD
-0.81
$1.06B 29.92M USD $1.7K 47.83 USD $4.6 0.13 USD $4.9 0.14 USD $1.06B 29.92M USD 40.83 $0.12 0.003 USD
Pico (Thailand) Public Company Limited  PICO.BK $4.9 0.14 USD
-0.81
$1.05B 29.68M USD $1.7K 47.83 USD $4.6 0.13 USD $4.9 0.14 USD $1.05B 29.68M USD 32.66 $0.15 0.004 USD
More Return Public Company Limited  MORE-R.BK $0.08 0.0022 USD
0
$813.37M 22.89M USD $401.9K 11.31K USD $0.07 0.0019 USD $0.08 0.0022 USD $813.37M 22.89M USD 0 $0 0 USD
AddTech Hub Public Company Limited  ADD.BK $4.94 0.14 USD
0
$790.4M 22.24M USD $275.01K 7.74K USD $4.92 0.14 USD $5.1 0.14 USD $790.4M 22.24M USD 22.45 $0.22 0.006 USD
AddTech Hub Public Company Limited  ADD-R.BK $4.94 0.14 USD
0
$790.4M 22.24M USD $275K 7.74K USD $4.92 0.14 USD $5.1 0.14 USD $790.4M 22.24M USD 29.05 $0.17 0.004 USD
Prakit Holdings Public Company Limited  PRAKIT-R.BK $10.7 0.3 USD
0
$663.4M 18.67M USD $19.2K 540.24 USD $10.5 0.3 USD $10.7 0.3 USD $663.4M 18.67M USD 2.26 $4.72 0.13 USD
JKN Global Group Public Company Limited  JKN-R.BK $0.63 0.02 USD
0
$649.97M 18.29M USD $5.27M 148.33K USD $0.6199 0.02 USD $0.65 0.02 USD $649.97M 18.29M USD 0.83 $0.75 0.02 USD
Prakit Holdings Public Company Limited  PRAKIT.BK $10.7 0.3 USD
0
$646.82M 18.2M USD $19.2K 540.24 USD $10.5 0.3 USD $10.7 0.3 USD $646.82M 18.2M USD 0 -$2 -0.05 USD
PROEN Corp Public Company Limited  PROEN-R.BK $1.71 0.05 USD
+3.01
$592.2M 16.66M USD $3.79M 106.6K USD $1.61 0.05 USD $1.73 0.05 USD $592.2M 16.66M USD 17.10 $0.1 0.002 USD
CMO Public Company Limited  CMO-R.BK $0.8299 0.02 USD
0
$530.94M 14.94M USD $703.3K 19.79K USD $0.79 0.02 USD $0.8299 0.02 USD $530.94M 14.94M USD 0 -$0.44 -0.01 USD
DV8 Public Company Limited  DV8-R.BK $0.4 0.01 USD
-2.44
$527.97M 14.86M USD $73.3K 2.06K USD $0.4 0.01 USD $0.4299 0.01 USD $527.97M 14.86M USD 0 -$0.03 -0.0008 USD
DV8 Public Company Limited  DV8.BK $0.4 0.01 USD
-2.44
$527.97M 14.86M USD $73.3K 2.06K USD $0.4 0.01 USD $0.4299 0.01 USD $527.97M 14.86M USD 0 -$0.04 -0.001 USD
Glory Forever Public Company Limited  GLORY-R.BK $1.4 0.04 USD
-2.1
$378.68M 10.65M USD $132.2K 3.72K USD $1.4 0.04 USD $1.44 0.04 USD $378.68M 10.65M USD 0 -$0.04 -0.001 USD
Glory Forever Public Company Limited  GLORY.BK $1.4 0.04 USD
-2.1
$378.68M 10.65M USD $132.25K 3.72K USD $1.4 0.04 USD $1.44 0.04 USD $378.68M 10.65M USD 0 -$0.17 -0.004 USD
TV Thunder Public Company Limited  TVT-R.BK $0.4699 0.01 USD
0
$376.01M 10.58M USD $665.7K 18.73K USD $0.45 0.01 USD $0.4799 0.01 USD $376.01M 10.58M USD 0 -$0.01 -0.0002 USD
M Vision Public Company Limited  MVP-R.BK $0.9599 0.03 USD
+6.67
$192M 5.4M USD $13.31M 374.51K USD $0.9399 0.03 USD $1.09 0.03 USD $192M 5.4M USD 5.16 $0.19 0.005 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here