Country: Taiwan Sector: Technology Industry: Computer Hardware Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (122)
- {{country.name}}
- All countries
- United States (75)
- Argentina (1)
- Australia (3)
- Austria (8)
- Brazil (8)
- Canada (4)
- China (24)
- France (13)
- Germany (75)
- Hong Kong (9)
- India (4)
- Indonesia (2)
- Israel (4)
- Italy (3)
- Japan (28)
- Malaysia (3)
- Mexico (8)
- Norway (2)
- Poland (2)
- Singapore (3)
- South Africa (1)
- South Korea (2)
- Sweden (5)
- Switzerland (2)
- Taiwan (122)
- Thailand (2)
- Turkey (1)
- United Kingdom (10)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (51)
- Taiwan (71)
Technology (122)
- {{item.name}}
- All sectors
- Technology (122)
Computer Hardware (122)
- {{item.name}}
- All Industries
- Information Technology Services (17)
- Software-Application (19)
- Software-Infrastructure (13)
- Communication Equipment (73)
- Computer Hardware (122)
- Consumer Electronics (28)
- Electronic Components (262)
- Electronics & Computer Distribution (33)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (60)
- Semiconductors (165)
- Solar (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quanta Computer Inc. 2382.TW | $293.5 9.33 USD |
+2.44
|
$1.13T 35.95B USD | $40.53M 1.29M USD | $288 9.15 USD | $295 9.37 USD | $1.13T 35.95B USD | 25.10 | $11.69 0.37 USD | |
| ASUSTeK Computer Inc. 2357.TW | $540 17.16 USD |
+4.05
|
$401.09B 12.74B USD | $13.25M 421.02K USD | $517 16.43 USD | $540 17.16 USD | $401.09B 12.74B USD | 17.45 | $30.93 0.98 USD | |
| Wistron Corporation 3231.TW | $116.5 3.7 USD |
+1.3
|
$334.44B 10.63B USD | $54.37M 1.73M USD | $115 3.65 USD | $117 3.72 USD | $334.44B 10.63B USD | 22.66 | $5.14 0.16 USD | |
| Pegatron Corporation 4938.TW | $106.5 3.38 USD |
+0.47
|
$283.71B 9.02B USD | $11.61M 369.03K USD | $105 3.34 USD | $107.5 3.42 USD | $283.71B 9.02B USD | 17.92 | $5.94 0.19 USD | |
| Lite-On Technology Corporation 2301.TW | $121 3.84 USD |
+5.68
|
$278.37B 8.85B USD | $99.64M 3.17M USD | $118 3.75 USD | $124 3.94 USD | $278.37B 8.85B USD | 19.20 | $6.3 0.2 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $324 10.3 USD |
+1.57
|
$205.96B 6.54B USD | $7.4M 235.04K USD | $320 10.17 USD | $324 10.3 USD | $205.96B 6.54B USD | 36.28 | $8.93 0.28 USD | |
| Inventec Corporation 2356.TW | $56 1.78 USD |
+1.82
|
$200.9B 6.38B USD | $38.93M 1.24M USD | $55.3 1.76 USD | $56.2 1.79 USD | $200.9B 6.38B USD | 31.81 | $1.76 0.06 USD | |
| Acer Incorporated 2353.TW | $58.5 1.86 USD |
+1.74
|
$175.86B 5.59B USD | $160.35M 5.1M USD | $58.2 1.85 USD | $60.5 1.92 USD | $175.86B 5.59B USD | 31.28 | $1.87 0.06 USD | |
| Compal Electronics, Inc. 2324.TW | $39.3 1.25 USD |
+2.08
|
$171.24B 5.44B USD | $46.4M 1.47M USD | $38.5 1.22 USD | $39.4 1.25 USD | $171.24B 5.44B USD | 21.12 | $1.86 0.06 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $200 6.36 USD |
+6.95
|
$168.97B 5.37B USD | $23.45M 745.2K USD | $188 5.97 USD | $203.5 6.47 USD | $168.97B 5.37B USD | 22.47 | $8.9 0.28 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $186 5.91 USD |
-2.36
|
$135.35B 4.3B USD | $4.85M 154.03K USD | $186 5.91 USD | $191.5 6.08 USD | $135.35B 4.3B USD | 17.53 | $10.61 0.34 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $71.5 2.27 USD |
+10
|
$101.14B 3.21B USD | $92.86M 2.95M USD | $67.9 2.16 USD | $71.5 2.27 USD | $101.14B 3.21B USD | 23.67 | $3.02 0.1 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $901 28.63 USD |
+5.5
|
$81.16B 2.58B USD | $8.98M 285.2K USD | $871 27.68 USD | $910 28.92 USD | $81.16B 2.58B USD | 60.26 | $14.95 0.48 USD | |
| Qisda Corporation 2352.TW | $40 1.27 USD |
+1.01
|
$78.67B 2.5B USD | $27.38M 870.03K USD | $40 1.27 USD | $40.75 1.29 USD | $78.67B 2.5B USD | 27.02 | $1.48 0.05 USD | |
| Getac Holdings Corporation 3005.TW | $113.5 3.61 USD |
+0.44
|
$69.43B 2.21B USD | $8.96M 284.74K USD | $113 3.59 USD | $116 3.69 USD | $69.43B 2.21B USD | 17.32 | $6.55 0.21 USD | |
| MiTAC Holdings Corporation 3706.TW | $48.4 1.54 USD |
+0.1
|
$57.95B 1.84B USD | $23.36M 742.36K USD | $48.4 1.54 USD | $49.6 1.58 USD | $57.95B 1.84B USD | 25.34 | $1.91 0.06 USD | |
| Ennoconn Corporation 6414.TW | $339 10.77 USD |
+5.94
|
$46.32B 1.47B USD | $4.95M 157.31K USD | $326 10.36 USD | $339.5 10.79 USD | $46.32B 1.47B USD | 22.37 | $15.15 0.48 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $4.11 0.13 USD |
+0.98
|
$42.95B 1.36B USD | $145.42M 4.62M USD | $4 0.13 USD | $4.47 0.14 USD | $42.95B 1.36B USD | 27.39 | $0.15 0.004 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $341 10.84 USD |
+10
|
$41.12B 1.31B USD | $8.67M 275.41K USD | $314 9.98 USD | $341 10.84 USD | $41.12B 1.31B USD | 29.14 | $11.7 0.37 USD | |
| Quanta Storage Inc. 6188.TWO | $124.5 3.96 USD |
+9.69
|
$34.66B 1.1B USD | $47.66M 1.51M USD | $115 3.65 USD | $124.5 3.96 USD | $34.66B 1.1B USD | 30.66 | $4.06 0.13 USD | |
| Kinpo Electronics, Inc. 2312.TW | $16.7 0.53 USD |
+1.52
|
$24.75B 786.55M USD | $10.79M 342.81K USD | $16.65 0.53 USD | $16.85 0.54 USD | $24.75B 786.55M USD | 26.09 | $0.64 0.02 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $164.5 5.23 USD |
+3.79
|
$20.08B 638.15M USD | $11.34M 360.41K USD | $161 5.12 USD | $169 5.37 USD | $20.08B 638.15M USD | 26.32 | $6.25 0.2 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $33.15 1.05 USD |
+6.25
|
$18.48B 587.14M USD | $12.86M 408.71K USD | $31.3 0.99 USD | $33.45 1.06 USD | $18.48B 587.14M USD | 17.82 | $1.86 0.06 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $91.1 2.89 USD |
+0.89
|
$18.13B 576.02M USD | $43.35M 1.38M USD | $90.9 2.89 USD | $95.8 3.04 USD | $18.13B 576.02M USD | 59.54 | $1.53 0.05 USD | |
| Adlink Technology Inc. 6166.TW | $79.6 2.53 USD |
+7.57
|
$17.31B 550.12M USD | $10.17M 323.06K USD | $74.7 2.37 USD | $81.4 2.59 USD | $17.31B 550.12M USD | 102.05 | $0.78 0.02 USD | |
| IBASE Technology Inc. 8050.TWO | $86.9 2.76 USD |
+0.7
|
$17.21B 546.89M USD | $3.74M 118.94K USD | $85.3 2.71 USD | $87.5 2.78 USD | $17.21B 546.89M USD | 20.02 | $4.34 0.14 USD | |
| Alcor Micro,Corp. 8054.TWO | $151.5 4.81 USD |
-0.33
|
$14.81B 470.67M USD | $3.21M 101.89K USD | $150.5 4.78 USD | $155 4.93 USD | $14.81B 470.67M USD | 0 | -$0.94 -0.02 USD | |
| CMC Magnetics Corporation 2323.TW | $12.55 0.4 USD |
+2.03
|
$13.67B 434.41M USD | $10.24M 325.52K USD | $12.4 0.39 USD | $12.65 0.4 USD | $13.67B 434.41M USD | 16.95 | $0.74 0.02 USD | |
| Leadtek Research Inc. 2465.TW | $128 4.07 USD |
+4.49
|
$10.75B 341.43M USD | $4.01M 127.43K USD | $123 3.91 USD | $131.5 4.18 USD | $10.75B 341.43M USD | 0 | -$2.36 -0.07 USD | |
| In Win Development Inc. 6117.TW | $117.5 3.73 USD |
-1.26
|
$10.42B 330.98M USD | $22.73M 722.31K USD | $117 3.72 USD | $127.5 4.05 USD | $10.42B 330.98M USD | 44.17 | $2.66 0.08 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $94.6 3.01 USD |
+4.76
|
$9.65B 306.67M USD | $3.78M 120.1K USD | $91 2.89 USD | $95.4 3.03 USD | $9.65B 306.67M USD | 13.51 | $7 0.22 USD | |
| Team Group Inc. 4967.TW | $113.5 3.61 USD |
+1.34
|
$7.96B 252.99M USD | $12.84M 408.03K USD | $110 3.5 USD | $114.5 3.64 USD | $7.96B 252.99M USD | 15.19 | $7.47 0.24 USD | |
| Gigastorage Corporation 2406.TW | $22.1 0.7 USD |
-0.23
|
$7.76B 246.42M USD | $4.05M 128.81K USD | $21.85 0.69 USD | $22.5 0.71 USD | $7.76B 246.42M USD | 0 | -$0.8 -0.02 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $54.5 1.73 USD |
+5.62
|
$7.7B 244.57M USD | $5.79M 183.96K USD | $51.6 1.64 USD | $55.5 1.76 USD | $7.7B 244.57M USD | 259.52 | $0.21 0.006 USD | |
| Infortrend Technology, Inc. 2495.TW | $28.1 0.89 USD |
+9.98
|
$7.69B 244.25M USD | $12.19M 387.24K USD | $27.1 0.86 USD | $28.1 0.89 USD | $7.69B 244.25M USD | 26.26 | $1.07 0.03 USD | |
| KYE Systems Corp. 2365.TW | $32.85 1.04 USD |
+9.87
|
$7.28B 231.23M USD | $12.34M 391.96K USD | $31.25 0.99 USD | $32.45 1.03 USD | $7.28B 231.23M USD | 80.12 | $0.41 0.01 USD | |
| Shuttle Inc. 2405.TW | $21.05 0.67 USD |
+3.44
|
$7.23B 229.71M USD | $43.04M 1.37M USD | $20.5 0.65 USD | $22 0.7 USD | $7.23B 229.71M USD | 161.92 | $0.13 0.004 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $45.25 1.44 USD |
+6.1
|
$6.2B 197.01M USD | $21.07M 669.65K USD | $42.5 1.35 USD | $46.2 1.47 USD | $6.2B 197.01M USD | 125.69 | $0.36 0.01 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $97.6 3.1 USD |
+1.77
|
$5.77B 183.36M USD | $7.31M 232.34K USD | $94.5 3 USD | $105 3.34 USD | $5.77B 183.36M USD | 314.83 | $0.31 0.009 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $59.9 1.9 USD |
+9.91
|
$4.49B 142.72M USD | $5M 158.96K USD | $54.5 1.73 USD | $59.9 1.9 USD | $4.49B 142.72M USD | 21.94 | $2.73 0.09 USD | |
| ARBOR Technology Corp. 3594.TWO | $46.5 1.48 USD |
+8.14
|
$4.41B 140.03M USD | $5.67M 180.08K USD | $43 1.37 USD | $47.3 1.5 USD | $4.41B 140.03M USD | 41.89 | $1.11 0.04 USD | |
| Favite, Inc. 3535.TW | $32.25 1.02 USD |
+9.88
|
$2.55B 81.01M USD | $7.83M 248.86K USD | $30.1 0.96 USD | $32.25 1.02 USD | $2.55B 81.01M USD | 0 | -$0.54 -0.01 USD | |
| Sun Max Tech Limited 6591.TW | $63.9 2.03 USD |
+4.93
|
$2.4B 76.31M USD | $4.18M 132.71K USD | $60.9 1.94 USD | $65.8 2.09 USD | $2.4B 76.31M USD | 19.36 | $3.3 0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}