Country: Japan Exchange: Tokyo Sector: Technology Industry: Computer Hardware Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (28)
- {{country.name}}
- All countries
- Japan (28)
Tokyo (28)
- {{item.name}}
- All exchanges
- Tokyo (28)
Technology (28)
- {{item.name}}
- All sectors
- Technology (28)
Computer Hardware (28)
- {{item.name}}
- All Industries
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canon Inc. 7751.T | $4,487 30.29 USD |
+0.99
|
$4.43T 29.92B USD | $2.33M 15.71K USD | $4,448 30.03 USD | $4,496 30.35 USD | $4.43T 29.92B USD | 17.00 | $263.91 1.78 USD | |
| Seiko Epson Corporation 6724.T | $2,482 16.75 USD |
+1.95
|
$823.36B 5.56B USD | $770.5K 5.2K USD | $2,441.5 16.48 USD | $2,482 16.75 USD | $823.36B 5.56B USD | 15.63 | $158.73 1.07 USD | |
| ACSL Ltd. 6232.T | $822 5.55 USD |
0
|
$12.26B 82.75M USD | $207.2K 1.4K USD | $818 5.52 USD | $860 5.81 USD | $12.26B 82.75M USD | 0 | -$208.28 -1.4 USD | |
| Pixela Corporation 6731.T | $85 0.57 USD |
-1.16
|
$2.24B 15.14M USD | $477.3K 3.22K USD | $84 0.57 USD | $88 0.59 USD | $2.24B 15.14M USD | 0 | -$99.04 -0.6 USD | |
| Toshiba Tec Corporation 6588.T | $3,100 20.93 USD |
+1.14
|
$164.08B 1.11B USD | $66.1K 446.19 USD | $3,085 20.82 USD | $3,120 21.06 USD | $164.08B 1.11B USD | 0 | -$123.8 -0.8 USD | |
| MCJ Co., Ltd. 6670.T | $1,395 9.42 USD |
+2.65
|
$137.07B 925.27M USD | $190.1K 1.28K USD | $1,358 9.17 USD | $1,398 9.44 USD | $137.07B 925.27M USD | 11.23 | $124.21 0.84 USD | |
| Elecom Co., Ltd. 6750.T | $1,535 10.36 USD |
+0.52
|
$125.41B 846.55M USD | $139.9K 944.36 USD | $1,517 10.24 USD | $1,545 10.43 USD | $125.41B 846.55M USD | 12.80 | $119.87 0.81 USD | |
| Wacom Co., Ltd. 6727.T | $724 4.89 USD |
+0.84
|
$105.16B 709.84M USD | $451K 3.04K USD | $714 4.82 USD | $735 4.96 USD | $105.16B 709.84M USD | 24.41 | $29.65 0.2 USD | |
| Riso Kagaku Corporation 6413.T | $3,105 20.96 USD |
-1.27
|
$102B 688.52M USD | $26.9K 181.58 USD | $3,100 20.93 USD | $3,190 21.53 USD | $102B 688.52M USD | 21.32 | $145.61 0.98 USD | |
| EIZO Corporation 6737.T | $4,935 33.31 USD |
+1.02
|
$101.54B 685.44M USD | $28.7K 193.73 USD | $4,890 33.01 USD | $4,940 33.35 USD | $101.54B 685.44M USD | 18.60 | $265.26 1.79 USD | |
| Canon Electronics Inc. 7739.T | $2,251 15.19 USD |
+0.04
|
$92.03B 621.24M USD | $43.6K 294.31 USD | $2,240 15.12 USD | $2,260 15.26 USD | $92.03B 621.24M USD | 13.21 | $170.33 1.15 USD | |
| Roland DG Corporation 6789.T | $5,340 36.05 USD |
0
|
$64.77B 437.2M USD | $111.7K 754.01 USD | $5,340 36.05 USD | $5,350 36.11 USD | $64.77B 437.2M USD | 16.05 | $332.68 2.25 USD | |
| Melco Holdings Inc. 6676.T | $3,485 23.52 USD |
+0.72
|
$58.11B 392.29M USD | $19.8K 133.66 USD | $3,455 23.32 USD | $3,505 23.66 USD | $58.11B 392.29M USD | 23.31 | $149.47 1.01 USD | |
| JFE Systems, Inc. 4832.T | $3,500 23.63 USD |
+2.34
|
$54.97B 371.05M USD | $4.5K 30.38 USD | $3,425 23.12 USD | $3,500 23.63 USD | $54.97B 371.05M USD | 11.06 | $316.35 2.14 USD | |
| Daikoku Denki Co., Ltd. 6430.T | $3,670 24.77 USD |
+7.78
|
$54.25B 366.22M USD | $415.4K 2.8K USD | $3,510 23.69 USD | $3,700 24.98 USD | $54.25B 366.22M USD | 6.56 | $559.44 3.78 USD | |
| Aval Data Corporation 6918.T | $4,605 31.09 USD |
-1.81
|
$28.36B 191.43M USD | $38.6K 260.56 USD | $4,535 30.61 USD | $4,730 31.93 USD | $28.36B 191.43M USD | 5.24 | $878.44 5.93 USD | |
| Pacific Net Co.,Ltd. 3021.T | $1,436 9.69 USD |
-2.25
|
$7.54B 50.89M USD | $34.7K 234.23 USD | $1,410 9.52 USD | $1,493 10.08 USD | $7.54B 50.89M USD | 18.87 | $76.09 0.51 USD | |
| HPC SYSTEMS Inc. 6597.T | $1,525 10.29 USD |
+1.73
|
$6.55B 44.21M USD | $55.2K 372.62 USD | $1,480 9.99 USD | $1,530 10.33 USD | $6.55B 44.21M USD | 19.79 | $77.03 0.52 USD | |
| MINATO HOLDINGS INC. 6862.T | $747 5.04 USD |
-0.4
|
$5.54B 37.37M USD | $105.9K 714.85 USD | $732 4.94 USD | $755 5.1 USD | $5.54B 37.37M USD | 3.48 | $214.12 1.45 USD | |
| Just Planning Inc. 4287.T | $355 2.4 USD |
-0.28
|
$4.43B 29.9M USD | $4.2K 28.35 USD | $352 2.38 USD | $358 2.42 USD | $4.43B 29.9M USD | 12.71 | $27.91 0.19 USD | |
| Ebrains, Inc. 6599.T | $2,305 15.56 USD |
0
|
$3.48B 23.48M USD | $300 2.03 USD | $2,305 15.56 USD | $2,305 15.56 USD | $3.48B 23.48M USD | 8.92 | $258.39 1.74 USD | |
| AKIBA Holdings Co.,Ltd. 6840.T | $375 2.53 USD |
-1.06
|
$3.44B 23.25M USD | $13K 87.75 USD | $375 2.53 USD | $380 2.57 USD | $3.44B 23.25M USD | 6.67 | $56.17 0.38 USD | |
| Newtech Co.,Ltd. 6734.T | $1,618 10.92 USD |
+2.47
|
$3.1B 20.93M USD | $4K 27 USD | $1,540 10.4 USD | $1,645 11.1 USD | $3.1B 20.93M USD | 10.66 | $151.74 1.02 USD | |
| KUBOTEK Corporation 7709.T | $215 1.45 USD |
0
|
$2.96B 19.98M USD | $2.1K 14.18 USD | $214 1.44 USD | $217 1.46 USD | $2.96B 19.98M USD | 0 | -$22.35 -0.1 USD | |
| HYPER Inc. 3054.T | $304 2.05 USD |
+1
|
$2.93B 19.78M USD | $9.2K 62.1 USD | $301 2.03 USD | $304 2.05 USD | $2.93B 19.78M USD | 20.82 | $14.6 0.1 USD | |
| Teac Corporation 6803.T | $95 0.64 USD |
+1.06
|
$2.74B 18.47M USD | $214.2K 1.45K USD | $93 0.63 USD | $95 0.64 USD | $2.74B 18.47M USD | 0 | -$2.2 -0.01 USD | |
| Katsuragawa Electric Co., Ltd. 6416.T | $992 6.7 USD |
-3.69
|
$1.52B 10.26M USD | $11.7K 78.98 USD | $988 6.67 USD | $1,046 7.06 USD | $1.52B 10.26M USD | 0 | -$137.3 -0.9 USD | |
| Plat'Home Co., Ltd. 6836.T | $701 4.73 USD |
-0.71
|
$1.06B 7.18M USD | $8K 54 USD | $688 4.64 USD | $718 4.85 USD | $1.06B 7.18M USD | 0 | -$60.5 -0.4 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}