Country: Taiwan Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (296)
- {{country.name}}
- All countries
- United States (1400)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- China (632)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1461)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (679)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (45)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (172)
- Spain (16)
- Suriname (28)
- Sweden (66)
- Switzerland (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Turkey (84)
- United Kingdom (299)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (122)
- Taiwan (174)
Consumer Cyclical (296)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (65)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (23)
- Textile Manufacturing (62)
- Apparel Manufacturing (15)
- Footwear & Accessories (9)
- Packaging & Containers (10)
- Personal Services (2)
- Restaurants (16)
- Apparel Retail (2)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (5)
- Specialty Retail (11)
- Gambling (1)
- Leisure (26)
- Lodging (15)
- Resorts & Casinos (5)
- Travel Services (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Far Eastern New Century Corporation 1402.TW | $34.3 1.09 USD |
-1.15
|
$183.58B 5.83B USD | $4.4M 139.86K USD | $34.2 1.09 USD | $34.8 1.11 USD | $183.58B 5.83B USD | 20.53 | $1.67 0.05 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $53.2 1.69 USD |
-0.37
|
$172.44B 5.48B USD | $7.61M 241.9K USD | $52.5 1.67 USD | $53.4 1.7 USD | $172.44B 5.48B USD | 26.20 | $2.03 0.06 USD | |
| Pou Chen Corporation 9904.TW | $36.45 1.16 USD |
-3.06
|
$107.41B 3.41B USD | $27.81M 883.56K USD | $36.1 1.15 USD | $37.3 1.19 USD | $107.41B 3.41B USD | 7.53 | $4.84 0.15 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $221.5 7.04 USD |
+1.14
|
$86.84B 2.76B USD | $3.74M 118.72K USD | $218.5 6.94 USD | $226 7.18 USD | $86.84B 2.76B USD | 28.87 | $7.67 0.24 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $126.5 4.02 USD |
+10
|
$74.82B 2.38B USD | $10.86M 345.19K USD | $115.5 3.67 USD | $126.5 4.02 USD | $74.82B 2.38B USD | 20.43 | $6.19 0.2 USD | |
| Ruentex Industries Ltd. 2915.TW | $68.9 2.19 USD |
-2.55
|
$73.57B 2.34B USD | $11.29M 358.81K USD | $68.7 2.18 USD | $70.9 2.25 USD | $73.57B 2.34B USD | 6.08 | $11.32 0.36 USD | |
| China Motor Corporation 2204.TW | $121.5 3.86 USD |
-5.45
|
$67.26B 2.14B USD | $9.61M 305.4K USD | $120.5 3.83 USD | $127.5 4.05 USD | $67.26B 2.14B USD | 12.23 | $9.93 0.32 USD | |
| Sanyang Motor Co., Ltd. 2206.TW | $79.9 2.54 USD |
-0.99
|
$63.29B 2.01B USD | $16.01M 508.81K USD | $79 2.51 USD | $82.4 2.62 USD | $63.29B 2.01B USD | 10.01 | $7.98 0.25 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $58.1 1.85 USD |
-0.68
|
$48.45B 1.54B USD | $13.96M 443.53K USD | $57.5 1.83 USD | $59.6 1.89 USD | $48.45B 1.54B USD | 242.08 | $0.24 0.007 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $32.35 1.03 USD |
-0.15
|
$45.57B 1.45B USD | $5.58M 177.45K USD | $32.2 1.02 USD | $33 1.05 USD | $45.57B 1.45B USD | 17.97 | $1.8 0.06 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $17 0.54 USD |
+0.59
|
$27.43B 871.7M USD | $3.71M 117.91K USD | $16.85 0.54 USD | $17.1 0.54 USD | $27.43B 871.7M USD | 25.37 | $0.67 0.02 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $15.4 0.49 USD |
0
|
$20.42B 648.69M USD | $3.8M 120.76K USD | $15.35 0.49 USD | $15.85 0.5 USD | $20.42B 648.69M USD | 0 | -$0.29 -0.009 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $61 1.94 USD |
-0.81
|
$19.03B 604.67M USD | $7.33M 232.83K USD | $60.4 1.92 USD | $62.7 1.99 USD | $19.03B 604.67M USD | 13.06 | $4.67 0.15 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $161.5 5.13 USD |
-1.52
|
$15.06B 478.68M USD | $23.05M 732.5K USD | $158 5.02 USD | $179 5.69 USD | $15.06B 478.68M USD | 9.23 | $17.48 0.56 USD | |
| Thunder Tiger Corp. 8033.TW | $77.7 2.47 USD |
-4.66
|
$11.08B 352.14M USD | $10.88M 345.61K USD | $77.2 2.45 USD | $82.4 2.62 USD | $11.08B 352.14M USD | 863.33 | $0.09 0.002 USD | |
| Jean Co.,Ltd 2442.TW | $34 1.08 USD |
+4.45
|
$8.71B 276.66M USD | $22.3M 708.6K USD | $32.6 1.04 USD | $34.9 1.11 USD | $8.71B 276.66M USD | 13.02 | $2.61 0.08 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $9.22 0.29 USD |
-0.86
|
$7.77B 246.98M USD | $3.84M 122.15K USD | $9.14 0.29 USD | $9.49 0.3 USD | $7.77B 246.98M USD | 0 | -$0.19 -0.006 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | $53.8 1.71 USD |
+1.32
|
$7.41B 235.42M USD | $4.98M 158.13K USD | $52.1 1.66 USD | $56 1.78 USD | $7.41B 235.42M USD | 17.81 | $3.02 0.1 USD | |
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | $65.5 2.08 USD |
-4.53
|
$5.99B 190.49M USD | $7.33M 233.04K USD | $65.2 2.07 USD | $71.8 2.28 USD | $5.99B 190.49M USD | 12.04 | $5.44 0.17 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $35.6 1.13 USD |
+1.43
|
$5.89B 187M USD | $5.2M 165.35K USD | $35.05 1.11 USD | $36.4 1.16 USD | $5.89B 187M USD | 12.36 | $2.88 0.09 USD | |
| China Electric Mfg. Corporation 1611.TW | $18.05 0.57 USD |
+2.27
|
$5.83B 185.1M USD | $4.24M 134.8K USD | $17.85 0.57 USD | $18.35 0.58 USD | $5.83B 185.1M USD | 34.71 | $0.52 0.02 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $161 5.12 USD |
-9.52
|
$5.8B 184.23M USD | $16.91M 537.31K USD | $160.5 5.1 USD | $191.5 6.08 USD | $5.8B 184.23M USD | 12.39 | $12.99 0.41 USD | |
| Phoenix Tours International, Inc. 5706.TW | $77.6 2.47 USD |
-3
|
$5.68B 180.36M USD | $11.53M 366.24K USD | $75.2 2.39 USD | $84.7 2.69 USD | $5.68B 180.36M USD | 21.61 | $3.59 0.11 USD | |
| Amulaire Thermal Technology, Inc. 2241.TW | $52.2 1.66 USD |
+0.58
|
$5.46B 173.5M USD | $14.58M 463.32K USD | $50.5 1.6 USD | $53.6 1.7 USD | $5.46B 173.5M USD | 0 | -$2.03 -0.06 USD | |
| Cryomax Cooling System Corp. 1587.TW | $76.8 2.44 USD |
-0.9
|
$5.25B 166.86M USD | $15.06M 478.44K USD | $75.5 2.4 USD | $81.8 2.6 USD | $5.25B 166.86M USD | 137.14 | $0.56 0.02 USD | |
| Sun Yad Construction Co.,Ltd 1316.TW | $18.85 0.6 USD |
-0.53
|
$5.03B 159.74M USD | $3.56M 112.98K USD | $18.8 0.6 USD | $19.25 0.61 USD | $5.03B 159.74M USD | 0 | -$0.74 -0.02 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $132.5 4.21 USD |
-7.04
|
$4.48B 142.34M USD | $7.96M 252.87K USD | $128.5 4.08 USD | $154.5 4.91 USD | $4.48B 142.34M USD | 13.22 | $10.02 0.32 USD | |
| Man Zai Industrial Co., Ltd. 4543.TWO | $58.8 1.87 USD |
+2.09
|
$3.3B 104.72M USD | $13.73M 436.16K USD | $57.4 1.82 USD | $61.2 1.94 USD | $3.3B 104.72M USD | 22.02 | $2.67 0.08 USD | |
| Ta Jiang Co., Ltd. 1453.TW | $27.35 0.87 USD |
-0.18
|
$2.92B 92.77M USD | $15.43M 490.33K USD | $27.25 0.87 USD | $30 0.95 USD | $2.92B 92.77M USD | 37.98 | $0.72 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}