Country: Taiwan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (22629)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (5971)
- Taiwan (16658)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (15)
- Chemicals (22)
- Specialty Chemicals (60)
- Lumber & Wood Production (2)
- Paper & Paper Products (5)
- Aluminum (4)
- Copper (2)
- Other Industrial Metals & Mining (1)
- Steel (38)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (65)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (23)
- Textile Manufacturing (62)
- Apparel Manufacturing (15)
- Footwear & Accessories (9)
- Packaging & Containers (10)
- Personal Services (2)
- Restaurants (16)
- Apparel Retail (2)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (5)
- Specialty Retail (11)
- Gambling (1)
- Leisure (26)
- Lodging (15)
- Resorts & Casinos (5)
- Travel Services (7)
- Asset Management (1)
- Banks-Regional (26)
- Capital Markets (15)
- Insurance-Life (15)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (1)
- Insurance Brokers (2)
- Insurance-Diversified (1)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (21)
- Real Estate Services (27)
- Real Estate-Diversified (11)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (7)
- Household & Personal Products (21)
- Packaged Foods (25)
- Education & Training Services (5)
- Food Distribution (1)
- Grocery Stores (2)
- Biotechnology (67)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (33)
- Medical Instruments & Supplies (22)
- Diagnostics & Research (8)
- Medical Distribution (3)
- Utilities-Renewable (3)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (6)
- Telecom Services (7)
- Advertising Agencies (2)
- Publishing (2)
- Broadcasting (2)
- Entertainment (15)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (19)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (1)
- Security & Protection Services (14)
- Staffing & Employment Services (1)
- Conglomerates (6)
- Engineering & Construction (33)
- Building Products & Equipment (8)
- Industrial Distribution (5)
- Business Equipment & Supplies (11)
- Specialty Industrial Machinery (81)
- Metal Fabrication (31)
- Pollution & Treatment Controls (8)
- Tools & Accessories (29)
- Electrical Equipment & Parts (73)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (2)
- Marine Shipping (14)
- Trucking (2)
- Integrated Freight & Logistics (6)
- Waste Management (11)
- Information Technology Services (17)
- Software-Application (19)
- Software-Infrastructure (13)
- Communication Equipment (73)
- Computer Hardware (122)
- Consumer Electronics (28)
- Electronic Components (262)
- Electronics & Computer Distribution (33)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (60)
- Semiconductors (165)
- Solar (12)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $776 24.66 USD |
+0.91
|
$20.13T 639.5B USD | $8.84M 280.83K USD | $768 24.4 USD | $777 24.69 USD | $20.13T 639.5B USD | 23.97 | $32.37 1.03 USD | |
Hon Hai Precision Industry Co., Ltd. 2317.TW | $152 4.83 USD |
-2.25
|
$2.11T 66.95B USD | $120.01M 3.81M USD | $150.5 4.78 USD | $157.5 5 USD | $2.11T 66.95B USD | 15.09 | $10.07 0.32 USD | |
Quanta Computer Inc. 2382.TW | $288 9.15 USD |
+2.85
|
$1.11T 35.27B USD | $108.44M 3.45M USD | $276.5 8.79 USD | $298 9.47 USD | $1.11T 35.27B USD | 25.89 | $11.12 0.35 USD | |
Chunghwa Telecom Co., Ltd. 2412.TW | $126.5 4.02 USD |
+0.8
|
$981.32B 31.18B USD | $7.49M 237.92K USD | $125 3.97 USD | $127 4.04 USD | $981.32B 31.18B USD | 26.57 | $4.76 0.15 USD | |
Fubon Financial Holding Co., Ltd. 2881.TW | $69.8 2.22 USD |
+0.72
|
$915B 29.07B USD | $6.48M 205.85K USD | $69 2.19 USD | $69.9 2.22 USD | $915B 29.07B USD | 14.63 | $4.77 0.15 USD | |
Delta Electronics, Inc. 2308.TW | $342.5 10.88 USD |
0
|
$889.66B 28.27B USD | $9.14M 290.45K USD | $341 10.84 USD | $353.5 11.23 USD | $889.66B 28.27B USD | 26.67 | $12.84 0.41 USD | |
Cathay Financial Holding Co., Ltd. 2882.TW | $48.55 1.54 USD |
+0.62
|
$712.19B 22.63B USD | $11.24M 357K USD | $48.15 1.53 USD | $48.7 1.55 USD | $712.19B 22.63B USD | 14.98 | $3.24 0.1 USD | |
ASE Technology Holding Co., Ltd. 3711.TW | $155 4.93 USD |
0
|
$668.28B 21.23B USD | $3.87M 123.03K USD | $152 4.83 USD | $155 4.93 USD | $668.28B 21.23B USD | 21.58 | $7.18 0.23 USD | |
United Microelectronics Corporation 2303.TW | $51.3 1.63 USD |
-1.35
|
$642.74B 20.42B USD | $39.4M 1.25M USD | $51.1 1.62 USD | $52 1.65 USD | $642.74B 20.42B USD | 9.21 | $5.57 0.18 USD | |
CTBC Financial Holding Co., Ltd. 2891.TW | $32.5 1.03 USD |
+0.31
|
$641.68B 20.39B USD | $18.94M 601.71K USD | $32.25 1.02 USD | $32.6 1.04 USD | $641.68B 20.39B USD | 11.52 | $2.82 0.09 USD | |
Mega Financial Holding Co., Ltd. 2886.TW | $40.55 1.29 USD |
+0.75
|
$575.12B 18.27B USD | $4.15M 131.94K USD | $40.2 1.28 USD | $40.6 1.29 USD | $575.12B 18.27B USD | 17.25 | $2.35 0.07 USD | |
Nan Ya Plastics Corporation 1303.TW | $56.1 1.78 USD |
+1.81
|
$444.92B 14.14B USD | $4.74M 150.58K USD | $55.6 1.77 USD | $56.8 1.8 USD | $444.92B 14.14B USD | 70.12 | $0.8 0.03 USD | |
Formosa Plastics Corporation 1301.TW | $69.1 2.2 USD |
+1.47
|
$439.87B 13.98B USD | $4.62M 146.69K USD | $68.3 2.17 USD | $69.3 2.2 USD | $439.87B 13.98B USD | 60.08 | $1.15 0.04 USD | |
Uni-President Enterprises Corp. 1216.TW | $76.2 2.42 USD |
-0.26
|
$432.97B 13.76B USD | $5.73M 182.18K USD | $75.8 2.41 USD | $77 2.45 USD | $432.97B 13.76B USD | 23.73 | $3.21 0.1 USD | |
E.SUN Financial Holding Company, Ltd. 2884.TW | $27.25 0.87 USD |
+0.37
|
$427.63B 13.59B USD | $10.13M 321.82K USD | $27.05 0.86 USD | $27.35 0.87 USD | $427.63B 13.59B USD | 19.32 | $1.41 0.04 USD | |
Yuanta Financial Holding Co., Ltd. 2885.TW | $30.3 0.96 USD |
+0.66
|
$387.03B 12.3B USD | $8.07M 256.32K USD | $30.1 0.96 USD | $30.4 0.97 USD | $387.03B 12.3B USD | 14.56 | $2.08 0.07 USD | |
Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $26.2 0.83 USD |
+0.77
|
$386.87B 12.29B USD | $5.8M 184.19K USD | $26.05 0.83 USD | $26.3 0.84 USD | $386.87B 12.29B USD | 22.58 | $1.16 0.04 USD | |
First Financial Holding Co., Ltd. 2892.TW | $27.8 0.88 USD |
+0.73
|
$380.01B 12.07B USD | $7.6M 241.62K USD | $27.5 0.87 USD | $27.8 0.88 USD | $380.01B 12.07B USD | 16.95 | $1.64 0.05 USD | |
Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $173 5.5 USD |
-1.7
|
$366.14B 11.63B USD | $33.21M 1.06M USD | $172 5.47 USD | $177 5.62 USD | $366.14B 11.63B USD | 10.50 | $16.47 0.52 USD | |
China Steel Corporation 2002.TW | $23.9 0.76 USD |
+0.42
|
$364.53B 11.58B USD | $6.16M 195.72K USD | $23.85 0.76 USD | $24 0.76 USD | $364.53B 11.58B USD | 217.27 | $0.11 0.003 USD | |
Wistron Corporation 3231.TW | $126 4 USD |
+4.58
|
$361.72B 11.49B USD | $209.85M 6.67M USD | $121 3.84 USD | $130 4.13 USD | $361.72B 11.49B USD | 31.65 | $3.98 0.13 USD | |
Hua Nan Financial Holdings Co., Ltd. 2880.TW | $23.1 0.73 USD |
+0.87
|
$316.52B 10.06B USD | $9.19M 291.92K USD | $22.9 0.73 USD | $23.15 0.74 USD | $316.52B 10.06B USD | 14.71 | $1.57 0.05 USD | |
Unimicron Technology Corp. 3037.TW | $193.5 6.15 USD |
+1.85
|
$297.19B 9.44B USD | $7.31M 232.29K USD | $189 6.01 USD | $195 6.2 USD | $297.19B 9.44B USD | 24.90 | $7.77 0.25 USD | |
SinoPac Financial Holdings Company Limited 2890.TW | $21.7 0.69 USD |
+0.93
|
$268.57B 8.53B USD | $7M 222.48K USD | $21.4 0.68 USD | $21.7 0.69 USD | $268.57B 8.53B USD | 13.39 | $1.62 0.05 USD | |
Pegatron Corporation 4938.TW | $100.5 3.19 USD |
+0.8
|
$267.75B 8.51B USD | $10.22M 324.66K USD | $98.5 3.13 USD | $101 3.21 USD | $267.75B 8.51B USD | 17.17 | $5.85 0.19 USD | |
E Ink Holdings Inc. 8069.TWO | $228.5 7.26 USD |
+0.66
|
$262.19B 8.33B USD | $3.54M 112.37K USD | $226.5 7.2 USD | $236 7.5 USD | $262.19B 8.33B USD | 33.90 | $6.74 0.21 USD | |
Lite-On Technology Corporation 2301.TW | $101 3.21 USD |
-4.74
|
$247.2B 7.85B USD | $54.06M 1.72M USD | $99.4 3.16 USD | $104 3.3 USD | $247.2B 7.85B USD | 17.03 | $5.93 0.19 USD | |
Taiwan Cement Corp. 1101.TW | $31.9 1.01 USD |
+0.63
|
$240.24B 7.63B USD | $6.04M 191.89K USD | $31.7 1.01 USD | $31.9 1.01 USD | $240.24B 7.63B USD | 30.67 | $1.04 0.03 USD | |
China Development Financial Holding Corporation 2883.TW | $14 0.44 USD |
+1.08
|
$235.68B 7.49B USD | $45.73M 1.45M USD | $13.7 0.44 USD | $14.05 0.45 USD | $235.68B 7.49B USD | 12.38 | $1.13 0.04 USD | |
The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $47.55 1.51 USD |
-1.45
|
$230.63B 7.33B USD | $3.94M 125.25K USD | $47.55 1.51 USD | $48.25 1.53 USD | $230.63B 7.33B USD | 15.69 | $3.03 0.1 USD | |
Taishin Financial Holding Co., Ltd. 2887.TW | $18 0.57 USD |
+0.28
|
$225.84B 7.18B USD | $9.75M 309.69K USD | $17.95 0.57 USD | $18.15 0.58 USD | $225.84B 7.18B USD | 17.82 | $1.01 0.03 USD | |
Inventec Corporation 2356.TW | $59.8 1.9 USD |
+2.22
|
$215.26B 6.84B USD | $181.52M 5.77M USD | $58.7 1.87 USD | $61.5 1.95 USD | $215.26B 6.84B USD | 35.17 | $1.7 0.05 USD | |
Nanya Technology Corporation 2408.TW | $67.5 2.14 USD |
-0.15
|
$210.05B 6.67B USD | $4.88M 154.98K USD | $67.4 2.14 USD | $68.1 2.16 USD | $210.05B 6.67B USD | 0 | -$2.39 -0.07 USD | |
Asia Vital Components Co., Ltd. 3017.TW | $538 17.1 USD |
-0.74
|
$206.22B 6.55B USD | $9.39M 298.42K USD | $536 17.03 USD | $564 17.92 USD | $206.22B 6.55B USD | 39.24 | $13.71 0.44 USD | |
Giga-Byte Technology Co., Ltd. 2376.TW | $317 10.07 USD |
+1.28
|
$201.51B 6.4B USD | $20.06M 637.39K USD | $312 9.91 USD | $324 10.3 USD | $201.51B 6.4B USD | 42.37 | $7.48 0.24 USD | |
Chang Hwa Commercial Bank, Ltd. 2801.TW | $18.25 0.58 USD |
+0.55
|
$199.8B 6.35B USD | $5.15M 163.56K USD | $18.15 0.58 USD | $18.3 0.58 USD | $199.8B 6.35B USD | 15.46 | $1.18 0.04 USD | |
EVA Airways Corp. 2618.TW | $31.7 1.01 USD |
+0.32
|
$171.19B 5.44B USD | $14.3M 454.42K USD | $31.6 1 USD | $31.85 1.01 USD | $171.19B 5.44B USD | 7.94 | $3.99 0.13 USD | |
Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $50.1 1.59 USD |
+0.8
|
$162.89B 5.18B USD | $4.01M 127.38K USD | $49.45 1.57 USD | $50.2 1.6 USD | $162.89B 5.18B USD | 24.80 | $2.02 0.06 USD | |
Chicony Electronics Co., Ltd. 2385.TW | $222.5 7.07 USD |
+0.45
|
$161.19B 5.12B USD | $7.09M 225.35K USD | $212.5 6.75 USD | $223.5 7.1 USD | $161.19B 5.12B USD | 21.19 | $10.5 0.33 USD | |
WPG Holdings Limited 3702.TW | $94.5 3 USD |
-1.56
|
$158.67B 5.04B USD | $8.66M 275.14K USD | $91 2.89 USD | $96.9 3.08 USD | $158.67B 5.04B USD | 20.58 | $4.59 0.15 USD | |
Compal Electronics, Inc. 2324.TW | $36.1 1.15 USD |
-2.7
|
$157.29B 5B USD | $66.45M 2.11M USD | $35.45 1.13 USD | $36.4 1.16 USD | $157.29B 5B USD | 20.51 | $1.76 0.06 USD | |
Yang Ming Marine Transport Corporation 2609.TW | $44.3 1.41 USD |
+0.45
|
$154.7B 4.92B USD | $6.95M 220.78K USD | $44.2 1.4 USD | $44.65 1.42 USD | $154.7B 4.92B USD | 32.33 | $1.37 0.04 USD | |
WT Microelectronics Co., Ltd. 3036.TW | $149 4.73 USD |
-0.67
|
$152.42B 4.84B USD | $6.63M 210.71K USD | $146.5 4.66 USD | $151.5 4.81 USD | $152.42B 4.84B USD | 35.73 | $4.17 0.13 USD | |
Walsin Lihwa Corporation 1605.TW | $37.6 1.19 USD |
+0.54
|
$151.58B 4.82B USD | $8.68M 275.83K USD | $37.5 1.19 USD | $38.1 1.21 USD | $151.58B 4.82B USD | 28.48 | $1.32 0.04 USD | |
Shihlin Electric & Engineering Corp. 1503.TW | $287.5 9.14 USD |
+2.68
|
$149.78B 4.76B USD | $3.4M 108.12K USD | $278 8.83 USD | $289 9.18 USD | $149.78B 4.76B USD | 64.03 | $4.49 0.14 USD | |
Powertech Technology Inc. 6239.TW | $199.5 6.34 USD |
-0.75
|
$149.1B 4.74B USD | $5.61M 178.21K USD | $193 6.13 USD | $200 6.36 USD | $149.1B 4.74B USD | 18.76 | $10.63 0.34 USD | |
Vanguard International Semiconductor Corporation 5347.TWO | $85.7 2.72 USD |
+1.06
|
$142.78B 4.54B USD | $7.68M 243.88K USD | $83.7 2.66 USD | $85.9 2.73 USD | $142.78B 4.54B USD | 19.65 | $4.36 0.14 USD | |
Elite Material Co., Ltd. 2383.TW | $403 12.81 USD |
0
|
$142.42B 4.53B USD | $3.36M 106.89K USD | $400 12.71 USD | $407.5 12.95 USD | $142.42B 4.53B USD | 29.85 | $13.5 0.43 USD | |
Acer Incorporated 2353.TW | $46.8 1.49 USD |
+0.32
|
$140.69B 4.47B USD | $20.28M 644.41K USD | $46 1.46 USD | $47.2 1.5 USD | $140.69B 4.47B USD | 28.36 | $1.65 0.05 USD | |
AUO Corporation 2409.TW | $18 0.57 USD |
-0.55
|
$138.02B 4.39B USD | $10.99M 349.08K USD | $18 0.57 USD | $18.3 0.58 USD | $138.02B 4.39B USD | 0 | -$2.37 -0.07 USD | |
Innolux Corporation 3481.TW | $15.05 0.48 USD |
-0.99
|
$136.56B 4.34B USD | $27.04M 859.18K USD | $15.05 0.48 USD | $15.45 0.49 USD | $136.56B 4.34B USD | 0 | -$2.01 -0.06 USD | |
Taiwan Business Bank, Ltd. 2834.TW | $16.05 0.51 USD |
+0.94
|
$131.97B 4.19B USD | $18.48M 587.19K USD | $15.9 0.51 USD | $16.1 0.51 USD | $131.97B 4.19B USD | 12.53 | $1.28 0.04 USD | |
Tatung Co., Ltd. 2371.TW | $56.9 1.81 USD |
-1.39
|
$131.74B 4.19B USD | $46.98M 1.49M USD | $56.7 1.8 USD | $59.2 1.88 USD | $131.74B 4.19B USD | 48.22 | $1.18 0.04 USD | |
Sino-American Silicon Products Inc. 5483.TWO | $214.5 6.82 USD |
-0.23
|
$130.72B 4.15B USD | $8.35M 265.2K USD | $209 6.64 USD | $215.5 6.85 USD | $130.72B 4.15B USD | 13.02 | $16.47 0.52 USD | |
King Yuan Electronics Co., Ltd. 2449.TW | $105 3.34 USD |
-0.94
|
$128.39B 4.08B USD | $3.33M 105.89K USD | $104.5 3.32 USD | $107 3.4 USD | $128.39B 4.08B USD | 22.15 | $4.74 0.15 USD | |
Shin Kong Financial Holding Co., Ltd. 2888.TW | $8.08 0.26 USD |
+0.25
|
$126.07B 4.01B USD | $11.32M 359.77K USD | $8.07 0.26 USD | $8.11 0.26 USD | $126.07B 4.01B USD | 0 | -$0.48 -0.01 USD | |
Gold Circuit Electronics Ltd. 2368.TW | $247 7.85 USD |
+1.02
|
$123.41B 3.92B USD | $5.55M 176.24K USD | $242.5 7.71 USD | $252 8.01 USD | $123.41B 3.92B USD | 35.08 | $7.04 0.22 USD | |
TECO Electric & Machinery Co., Ltd. 1504.TW | $56.7 1.8 USD |
-0.7
|
$119.6B 3.8B USD | $20.32M 645.74K USD | $55.4 1.76 USD | $57.4 1.82 USD | $119.6B 3.8B USD | 20.54 | $2.76 0.09 USD | |
Zhen Ding Technology Holding Limited 4958.TW | $125 3.97 USD |
0
|
$118.12B 3.75B USD | $15.31M 486.52K USD | $123.5 3.92 USD | $127.5 4.05 USD | $118.12B 3.75B USD | 16.84 | $7.42 0.24 USD | |
China Airlines, Ltd. 2610.TW | $19.45 0.62 USD |
-0.26
|
$117.96B 3.75B USD | $4.09M 130.05K USD | $19.45 0.62 USD | $19.6 0.62 USD | $117.96B 3.75B USD | 17.52 | $1.11 0.04 USD | |
Winbond Electronics Corporation 2344.TW | $27.1 0.86 USD |
+0.37
|
$113.28B 3.6B USD | $7.98M 253.56K USD | $27 0.86 USD | $27.35 0.87 USD | $113.28B 3.6B USD | 0 | -$0.29 -0.009 USD | |
Pou Chen Corporation 9904.TW | $36 1.14 USD |
-0.69
|
$106.08B 3.37B USD | $10.93M 347.19K USD | $35.6 1.13 USD | $36.25 1.15 USD | $106.08B 3.37B USD | 9.91 | $3.63 0.12 USD | |
Powerchip Semiconductor Manufacturing Corp. 6770.TW | $25.7 0.82 USD |
-0.77
|
$105.46B 3.35B USD | $5.77M 183.28K USD | $25.65 0.82 USD | $26 0.83 USD | $105.46B 3.35B USD | 0 | -$0.4 -0.01 USD | |
Compeq Manufacturing Co., Ltd. 2313.TW | $80 2.54 USD |
+2.3
|
$95.35B 3.03B USD | $19.06M 605.52K USD | $78 2.48 USD | $81.3 2.58 USD | $95.35B 3.03B USD | 22.85 | $3.5 0.11 USD | |
Foxconn Technology Co., Ltd. 2354.TW | $63.3 2.01 USD |
-2.76
|
$89.54B 2.85B USD | $35.27M 1.12M USD | $62.8 2 USD | $65.2 2.07 USD | $89.54B 2.85B USD | 20.61 | $3.07 0.1 USD | |
Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $178 5.66 USD |
+0.56
|
$87.95B 2.79B USD | $20.3M 644.94K USD | $173 5.5 USD | $180.5 5.74 USD | $87.95B 2.79B USD | 54.60 | $3.26 0.1 USD | |
Qisda Corporation 2352.TW | $44.5 1.41 USD |
-0.78
|
$87.52B 2.78B USD | $11.32M 359.55K USD | $43.95 1.4 USD | $44.85 1.43 USD | $87.52B 2.78B USD | 29.47 | $1.51 0.05 USD | |
Getac Holdings Corporation 3005.TW | $127.5 4.05 USD |
-4.14
|
$87.4B 2.78B USD | $14.4M 457.45K USD | $126.5 4.02 USD | $133.5 4.24 USD | $87.4B 2.78B USD | 23.74 | $5.37 0.17 USD | |
Faraday Technology Corporation 3035.TW | $346 10.99 USD |
+3.44
|
$87.37B 2.78B USD | $4.03M 128.08K USD | $336 10.68 USD | $348 11.06 USD | $87.37B 2.78B USD | 54.74 | $6.32 0.2 USD | |
Giant Manufacturing Co., Ltd. 9921.TW | $220 6.99 USD |
-2.22
|
$86.25B 2.74B USD | $3.43M 108.98K USD | $215.5 6.85 USD | $229 7.28 USD | $86.25B 2.74B USD | 25.94 | $8.48 0.27 USD | |
Simplo Technology Co., Ltd. 6121.TWO | $447.5 14.22 USD |
-0.89
|
$83.69B 2.66B USD | $3.54M 112.48K USD | $437 13.89 USD | $455 14.46 USD | $83.69B 2.66B USD | 14.81 | $30.21 0.96 USD | |
Lotus Pharmaceutical Co., Ltd. 1795.TW | $305 9.69 USD |
-0.33
|
$81.72B 2.6B USD | $5.5M 174.8K USD | $301 9.56 USD | $310 9.85 USD | $81.72B 2.6B USD | 19.74 | $15.45 0.49 USD | |
Radiant Opto-Electronics Corporation 6176.TW | $172 5.47 USD |
-0.29
|
$79.98B 2.54B USD | $5.23M 166.18K USD | $168.5 5.35 USD | $174 5.53 USD | $79.98B 2.54B USD | 15.28 | $11.25 0.36 USD | |
Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $36.45 1.16 USD |
-1.75
|
$78.15B 2.48B USD | $6.86M 217.97K USD | $36.35 1.16 USD | $37.3 1.19 USD | $78.15B 2.48B USD | 15.71 | $2.32 0.07 USD | |
United Integrated Services Co., Ltd. 2404.TW | $395.5 12.57 USD |
+1.8
|
$76.39B 2.43B USD | $4.12M 130.94K USD | $384 12.2 USD | $395.5 12.57 USD | $76.39B 2.43B USD | 16.63 | $23.78 0.76 USD | |
Wistron NeWeb Corporation 6285.TW | $154 4.89 USD |
-0.32
|
$74.3B 2.36B USD | $4.37M 138.82K USD | $151 4.8 USD | $155 4.93 USD | $74.3B 2.36B USD | 17.88 | $8.61 0.27 USD | |
Tong Yang Industry Co., Ltd. 1319.TW | $122.5 3.89 USD |
-2.02
|
$72.46B 2.3B USD | $9.28M 295.03K USD | $119 3.78 USD | $126.5 4.02 USD | $72.46B 2.3B USD | 24.01 | $5.1 0.16 USD | |
VIA Technologies, Inc. 2388.TW | $126 4 USD |
0
|
$63.66B 2.02B USD | $3.98M 126.57K USD | $125.5 3.99 USD | $129 4.1 USD | $63.66B 2.02B USD | 155.55 | $0.81 0.03 USD | |
MiTAC Holdings Corporation 3706.TW | $51.3 1.63 USD |
-1.72
|
$61.42B 1.95B USD | $24.64M 782.89K USD | $50.7 1.61 USD | $52.1 1.66 USD | $61.42B 1.95B USD | 35.13 | $1.46 0.05 USD | |
Auras Technology Co., Ltd. 3324.TWO | $678 21.54 USD |
+2.88
|
$60.26B 1.91B USD | $7.91M 251.41K USD | $658 20.91 USD | $698 22.18 USD | $60.26B 1.91B USD | 49.45 | $13.71 0.44 USD | |
Sanyang Motor Co., Ltd. 2206.TW | $75.2 2.39 USD |
-1.83
|
$59.57B 1.89B USD | $4.25M 135.01K USD | $74.8 2.38 USD | $76.9 2.44 USD | $59.57B 1.89B USD | 9.48 | $7.93 0.25 USD | |
Far Eastern International Bank Ltd. 2845.TW | $14.4 0.46 USD |
+1.05
|
$58.81B 1.87B USD | $4.31M 136.98K USD | $14.25 0.45 USD | $14.45 0.46 USD | $58.81B 1.87B USD | 14.11 | $1.02 0.03 USD | |
Chipbond Technology Corporation 6147.TWO | $78.7 2.5 USD |
+1.03
|
$58.61B 1.86B USD | $7.63M 242.41K USD | $76.4 2.43 USD | $78.7 2.5 USD | $58.61B 1.86B USD | 14.36 | $5.48 0.17 USD | |
Walsin Technology Corporation 2492.TW | $114.5 3.64 USD |
+2.69
|
$55.51B 1.76B USD | $9.12M 289.91K USD | $112 3.56 USD | $117.5 3.73 USD | $55.51B 1.76B USD | 27.99 | $4.09 0.13 USD | |
L&K Engineering Co., Ltd. 6139.TW | $229.5 7.29 USD |
+1.55
|
$53.37B 1.7B USD | $24.44M 776.62K USD | $216.5 6.88 USD | $235 7.47 USD | $53.37B 1.7B USD | 22.88 | $10.03 0.32 USD | |
Aerospace Industrial Development Corporation 2634.TW | $52.7 1.67 USD |
+0.19
|
$50.2B 1.6B USD | $12.03M 382.34K USD | $51.7 1.64 USD | $53.3 1.69 USD | $50.2B 1.6B USD | 22.52 | $2.34 0.07 USD | |
IBF Financial Holdings Co., Ltd. 2889.TW | $13.9 0.44 USD |
0
|
$50B 1.59B USD | $4.56M 144.94K USD | $13.8 0.44 USD | $13.95 0.44 USD | $50B 1.59B USD | 23.96 | $0.58 0.02 USD | |
Taiwan Union Technology Corporation 6274.TWO | $180.5 5.74 USD |
-1.37
|
$48.95B 1.56B USD | $9.55M 303.56K USD | $180 5.72 USD | $184.5 5.86 USD | $48.95B 1.56B USD | 59.76 | $3.02 0.1 USD | |
Ennoconn Corporation 6414.TW | $356.5 11.33 USD |
+2.15
|
$45.71B 1.45B USD | $5.06M 160.65K USD | $338 10.74 USD | $359 11.41 USD | $45.71B 1.45B USD | 0 | -$37.79 -1.2 USD | |
Capital Securities Corporation 6005.TW | $19.1 0.61 USD |
+0.79
|
$41.68B 1.32B USD | $5.3M 168.48K USD | $18.95 0.6 USD | $19.25 0.61 USD | $41.68B 1.32B USD | 10.10 | $1.89 0.06 USD | |
Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $3.81 0.12 USD |
-1.04
|
$39.81B 1.27B USD | $25.33M 804.9K USD | $3.81 0.12 USD | $3.95 0.13 USD | $39.81B 1.27B USD | 25.39 | $0.15 0.004 USD | |
Ardentec Corporation 3264.TWO | $83.3 2.65 USD |
+1.22
|
$39.48B 1.25B USD | $7.88M 250.52K USD | $80.6 2.56 USD | $83.5 2.65 USD | $39.48B 1.25B USD | 14.61 | $5.7 0.18 USD | |
Primax Electronics Ltd. 4915.TW | $83.6 2.66 USD |
-2.56
|
$38.7B 1.23B USD | $5.98M 189.95K USD | $82.7 2.63 USD | $86.3 2.74 USD | $38.7B 1.23B USD | 15.42 | $5.42 0.17 USD | |
Kinik Company 1560.TW | $262 8.33 USD |
+1.16
|
$37.98B 1.21B USD | $5.31M 168.57K USD | $257.5 8.18 USD | $270 8.58 USD | $37.98B 1.21B USD | 44.93 | $5.83 0.19 USD | |
Supreme Electronics Co., Ltd. 8112.TW | $72.7 2.31 USD |
-1.75
|
$37.7B 1.2B USD | $5.81M 184.66K USD | $72.6 2.31 USD | $74.5 2.37 USD | $37.7B 1.2B USD | 16.26 | $4.47 0.14 USD | |
Orient Semiconductor Electronics, Limited 2329.TW | $65.7 2.09 USD |
+0.46
|
$37.04B 1.18B USD | $3.68M 116.81K USD | $65.2 2.07 USD | $66.2 2.1 USD | $37.04B 1.18B USD | 26.27 | $2.5 0.08 USD | |
Depo Auto Parts Industrial Co., Ltd. 6605.TW | $222.5 7.07 USD |
-2.41
|
$36.89B 1.17B USD | $3.43M 108.83K USD | $219 6.96 USD | $230.5 7.32 USD | $36.89B 1.17B USD | 17.08 | $13.02 0.41 USD | |
ChipMOS TECHNOLOGIES INC. 8150.TW | $50.1 1.59 USD |
-1.76
|
$36.43B 1.16B USD | $6.98M 221.77K USD | $48.9 1.55 USD | $51.8 1.65 USD | $36.43B 1.16B USD | 19.41 | $2.58 0.08 USD | |
Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $133 4.23 USD |
+1.14
|
$36.38B 1.16B USD | $45.3M 1.44M USD | $132.5 4.21 USD | $142 4.51 USD | $36.38B 1.16B USD | 26.33 | $5.05 0.16 USD | |
Sercomm Corporation 5388.TW | $135 4.29 USD |
-2.88
|
$36.06B 1.15B USD | $6.74M 214.12K USD | $134 4.26 USD | $137.5 4.37 USD | $36.06B 1.15B USD | 15.34 | $8.8 0.28 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}