Country: Taiwan Exchange: Taipei Exchange Sector: Technology Industry: Semiconductor Equipment & Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (33)
- {{country.name}}
- All countries
- Taiwan (33)
Taipei Exchange (33)
- {{item.name}}
- All exchanges
- Taipei Exchange (33)
- Taiwan (27)
Technology (33)
- {{item.name}}
- All sectors
- Technology (33)
Semiconductor Equipment & Materials (33)
- {{item.name}}
- All Industries
- Information Technology Services (10)
- Software-Application (18)
- Software-Infrastructure (13)
- Communication Equipment (42)
- Computer Hardware (51)
- Consumer Electronics (10)
- Electronic Components (147)
- Electronics & Computer Distribution (17)
- Scientific & Technical Instruments (9)
- Semiconductor Equipment & Materials (33)
- Semiconductors (102)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sino-American Silicon Products Inc. 5483.TWO | $205.5 6.53 USD |
+1.48
|
$120.47B 3.83B USD | $3.17M 100.73K USD | $202.5 6.43 USD | $206.5 6.56 USD | $120.47B 3.83B USD | 12.01 | $17.11 0.54 USD | |
| MPI Corporation 6223.TWO | $497.5 15.81 USD |
-2.26
|
$46.88B 1.49B USD | $4.41M 139.99K USD | $494.5 15.71 USD | $520 16.52 USD | $46.88B 1.49B USD | 32.90 | $15.12 0.48 USD | |
| Ardentec Corporation 3264.TWO | $73 2.32 USD |
+0.55
|
$34.6B 1.1B USD | $2.26M 71.95K USD | $72.5 2.3 USD | $73 2.32 USD | $34.6B 1.1B USD | 13.12 | $5.56 0.18 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,185 37.65 USD |
+0.42
|
$34.35B 1.09B USD | $554.04K 17.6K USD | $1,165 37.02 USD | $1,225 38.92 USD | $34.35B 1.09B USD | 50.79 | $23.33 0.74 USD | |
| Wafer Works Corporation 6182.TWO | $39.65 1.26 USD |
-1.37
|
$21.52B 683.8M USD | $2.69M 85.4K USD | $39.65 1.26 USD | $40.3 1.28 USD | $21.52B 683.8M USD | 72.09 | $0.55 0.02 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $131 4.16 USD |
+1.55
|
$17.85B 567.2M USD | $1.07M 34.01K USD | $129.5 4.11 USD | $132.5 4.21 USD | $17.85B 567.2M USD | 19.66 | $6.66 0.21 USD | |
| Etron Technology, Inc. 5351.TWO | $52.9 1.68 USD |
+4.55
|
$15.31B 486.43M USD | $10.86M 344.98K USD | $50.5 1.6 USD | $53.5 1.7 USD | $15.31B 486.43M USD | 0 | -$2.97 -0.09 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $137.5 4.37 USD |
+1.48
|
$12.63B 401.29M USD | $1.91M 60.67K USD | $135 4.29 USD | $142 4.51 USD | $12.63B 401.29M USD | 0 | -$2.43 -0.07 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $61.4 1.95 USD |
+3.54
|
$10.04B 318.91M USD | $12.18M 386.93K USD | $59.6 1.89 USD | $63.3 2.01 USD | $10.04B 318.91M USD | 47.23 | $1.3 0.04 USD | |
| Keystone Microtech Corporation 6683.TWO | $313.5 9.96 USD |
+5.03
|
$8.59B 272.84M USD | $1.01M 32.22K USD | $303.5 9.64 USD | $317.5 10.09 USD | $8.59B 272.84M USD | 22.68 | $13.82 0.44 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $37.4 1.19 USD |
+10
|
$6.16B 195.87M USD | $10.83M 343.99K USD | $35.65 1.13 USD | $37.4 1.19 USD | $6.16B 195.87M USD | 61.31 | $0.61 0.02 USD | |
| Shih Her Technologies Inc. 3551.TWO | $102.5 3.26 USD |
0
|
$5.76B 183.16M USD | $294.4K 9.35K USD | $102 3.24 USD | $104 3.3 USD | $5.76B 183.16M USD | 18.40 | $5.57 0.18 USD | |
| Top Union Electronics Corp. 6266.TWO | $36.3 1.15 USD |
+2.25
|
$5.02B 159.44M USD | $586.49K 18.64K USD | $35.9 1.14 USD | $36.45 1.16 USD | $5.02B 159.44M USD | 13.01 | $2.79 0.09 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $149.5 4.75 USD |
+4.18
|
$4.5B 143.05M USD | $2.07M 65.84K USD | $144 4.58 USD | $154.5 4.91 USD | $4.5B 143.05M USD | 33.37 | $4.48 0.14 USD | |
| AMIDA Technology, Inc. 6735.TWO | $85.2 2.71 USD |
+3.52
|
$3.57B 113.4M USD | $93.02K 2.96K USD | $83.1 2.64 USD | $86 2.73 USD | $3.57B 113.4M USD | 63.11 | $1.35 0.04 USD | |
| Algoltek, Inc. 6684.TWO | $78.3 2.49 USD |
+1.69
|
$3.49B 111.04M USD | $362.63K 11.52K USD | $77.2 2.45 USD | $79.1 2.51 USD | $3.49B 111.04M USD | 0 | -$4.03 -0.1 USD | |
| Easy Field Corporation 6425.TWO | $72.8 2.31 USD |
+2.39
|
$3.17B 100.86M USD | $3.09M 98.21K USD | $70.2 2.23 USD | $75.1 2.39 USD | $3.17B 100.86M USD | 330.90 | $0.22 0.006 USD | |
| Calitech Co., Ltd. 6532.TWO | $66.8 2.12 USD |
+0.6
|
$2.5B 79.48M USD | $131.58K 4.18K USD | $66.6 2.12 USD | $67.4 2.14 USD | $2.5B 79.48M USD | 18.20 | $3.67 0.12 USD | |
| Single Well Industrial Corporation 3490.TWO | $34.4 1.09 USD |
+2.53
|
$1.89B 60.13M USD | $1.22M 38.69K USD | $33.3 1.06 USD | $34.75 1.1 USD | $1.89B 60.13M USD | 12.69 | $2.71 0.09 USD | |
| AMICCOM Electronics Corporation 5272.TWO | $32.5 1.03 USD |
+1.56
|
$1.8B 57.08M USD | $325.45K 10.34K USD | $31.8 1.01 USD | $32.8 1.04 USD | $1.8B 57.08M USD | 0 | -$0.55 -0.01 USD | |
| Hauman Technologies Corp. 6218.TWO | $24.8 0.79 USD |
-0.2
|
$1.59B 50.64M USD | $126.92K 4.03K USD | $24.75 0.79 USD | $25.15 0.8 USD | $1.59B 50.64M USD | 0 | -$0.3 -0.009 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $20.2 0.64 USD |
+8.02
|
$1.41B 44.86M USD | $1.8M 57.34K USD | $18.5 0.59 USD | $20.4 0.65 USD | $1.41B 44.86M USD | 0 | -$2.37 -0.07 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $456 14.49 USD |
+1.11
|
$14.95B 475.1M USD | $124.68K 3.96K USD | $455 14.46 USD | $470 14.93 USD | $14.95B 475.1M USD | 194.04 | $2.35 0.07 USD | |
| Taiwan Puritic Corp. 6826.TWO | $204 6.48 USD |
+0.99
|
$12.4B 394.12M USD | $82.47K 2.62K USD | $200 6.36 USD | $205 6.51 USD | $12.4B 394.12M USD | 9.98 | $20.43 0.65 USD | |
| GCS Holdings, Inc. 4991.TWO | $40 1.27 USD |
+9.74
|
$4.47B 142.14M USD | $559.77K 17.79K USD | $36.45 1.16 USD | $40.05 1.27 USD | $4.47B 142.14M USD | 0 | -$6.42 -0.2 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $57.9 1.84 USD |
-0.34
|
$3.79B 120.51M USD | $6.83K 217.12 USD | $57.9 1.84 USD | $58.1 1.85 USD | $3.79B 120.51M USD | 10.64 | $5.44 0.17 USD | |
| Syncomm Technology Corp. 3150.TWO | $53.8 1.71 USD |
+5.08
|
$2.25B 71.63M USD | $125.68K 3.99K USD | $52 1.65 USD | $54.7 1.74 USD | $2.25B 71.63M USD | 0 | -$0.18 -0.005 USD | |
| Hye Technology Co.,Ltd 6877.TWO | $41 1.3 USD |
-0.49
|
$1.54B 48.85M USD | $158.13K 5.02K USD | $40.7 1.29 USD | $41.5 1.32 USD | $1.54B 48.85M USD | 0 | -$0.85 -0.02 USD | |
| Tradetool Auto Co., Ltd. 3685.TWO | $19 0.6 USD |
0
|
$1.51B 48.04M USD | $46.01K 1.46K USD | $19 0.6 USD | $19.05 0.61 USD | $1.51B 48.04M USD | 0 | -$0.71 -0.02 USD | |
| SynPower Co., Ltd. 6658.TWO | $43.2 1.37 USD |
0
|
$1.3B 41.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.22M USD | 0 | $0 0 USD | |
| Crystalwise Technology Inc. 4944.TWO | $11.6 0.37 USD |
0
|
$508.5M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $508.5M 16.16M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}