Country: Taiwan Exchange: Taipei Exchange Sector: Technology Industry: Semiconductor Equipment & Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (33)
- {{country.name}}
- All countries
- Taiwan (33)
Taipei Exchange (33)
- {{item.name}}
- All exchanges
- Taipei Exchange (33)
- Taiwan (27)
Technology (33)
- {{item.name}}
- All sectors
- Technology (33)
Semiconductor Equipment & Materials (33)
- {{item.name}}
- All Industries
- Information Technology Services (10)
- Software-Application (18)
- Software-Infrastructure (13)
- Communication Equipment (42)
- Computer Hardware (51)
- Consumer Electronics (10)
- Electronic Components (147)
- Electronics & Computer Distribution (17)
- Scientific & Technical Instruments (9)
- Semiconductor Equipment & Materials (33)
- Semiconductors (102)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sino-American Silicon Products Inc. 5483.TWO | $191.5 6.08 USD |
+0.26
|
$112.26B 3.57B USD | $2.48M 78.83K USD | $190.5 6.05 USD | $192.5 6.12 USD | $112.26B 3.57B USD | 11.18 | $17.12 0.54 USD | |
| MPI Corporation 6223.TWO | $434.5 13.81 USD |
+2.48
|
$40.94B 1.3B USD | $2.86M 91K USD | $426 13.54 USD | $442 14.04 USD | $40.94B 1.3B USD | 28.69 | $15.14 0.48 USD | |
| Ardentec Corporation 3264.TWO | $73.6 2.34 USD |
+1.24
|
$34.88B 1.11B USD | $2.67M 84.69K USD | $73 2.32 USD | $73.8 2.35 USD | $34.88B 1.11B USD | 13.23 | $5.56 0.18 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,000 31.78 USD |
+2.67
|
$28.76B 913.98M USD | $766.44K 24.35K USD | $990 31.46 USD | $1,045 33.21 USD | $28.76B 913.98M USD | 42.77 | $23.38 0.74 USD | |
| Wafer Works Corporation 6182.TWO | $39.55 1.26 USD |
0
|
$21.47B 682.07M USD | $1.2M 38.18K USD | $39.55 1.26 USD | $39.95 1.27 USD | $21.47B 682.07M USD | 71.90 | $0.55 0.02 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $132 4.19 USD |
+3.13
|
$17.99B 571.53M USD | $3.32M 105.47K USD | $130 4.13 USD | $133.5 4.24 USD | $17.99B 571.53M USD | 19.81 | $6.66 0.21 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $453.5 14.41 USD |
+0.44
|
$14.87B 472.49M USD | $45.92K 1.46K USD | $452 14.36 USD | $456 14.49 USD | $14.87B 472.49M USD | 192.97 | $2.35 0.07 USD | |
| Etron Technology, Inc. 5351.TWO | $50.9 1.62 USD |
+6.6
|
$14.73B 468.04M USD | $24.63M 782.75K USD | $48.15 1.53 USD | $52.5 1.67 USD | $14.73B 468.04M USD | 0 | -$2.97 -0.09 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $127 4.04 USD |
+0.4
|
$11.66B 370.65M USD | $921.93K 29.29K USD | $127 4.04 USD | $129.5 4.11 USD | $11.66B 370.65M USD | 0 | -$2.42 -0.07 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $54.3 1.73 USD |
+0.93
|
$8.88B 282.04M USD | $3.31M 105.14K USD | $54 1.72 USD | $55.3 1.76 USD | $8.88B 282.04M USD | 41.76 | $1.3 0.04 USD | |
| Keystone Microtech Corporation 6683.TWO | $293 9.31 USD |
+0.69
|
$8.03B 255M USD | $104.96K 3.34K USD | $291 9.25 USD | $294.5 9.36 USD | $8.03B 255M USD | 21.20 | $13.82 0.44 USD | |
| Shih Her Technologies Inc. 3551.TWO | $109 3.46 USD |
+0.46
|
$6.13B 194.78M USD | $584.63K 18.58K USD | $107 3.4 USD | $111 3.53 USD | $6.13B 194.78M USD | 19.56 | $5.57 0.18 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $29.95 0.95 USD |
-0.5
|
$4.94B 156.85M USD | $8.29M 263.37K USD | $29.85 0.95 USD | $31.1 0.99 USD | $4.94B 156.85M USD | 49.09 | $0.61 0.02 USD | |
| Top Union Electronics Corp. 6266.TWO | $34.7 1.1 USD |
+0.29
|
$4.8B 152.42M USD | $167.24K 5.31K USD | $34.6 1.1 USD | $34.8 1.11 USD | $4.8B 152.42M USD | 12.43 | $2.79 0.09 USD | |
| Easy Field Corporation 6425.TWO | $93.9 2.98 USD |
+4.92
|
$4.09B 130.1M USD | $6.32M 200.82K USD | $89.1 2.83 USD | $94.3 3 USD | $4.09B 130.1M USD | 0 | -$1.59 -0.05 USD | |
| Algoltek, Inc. 6684.TWO | $81.3 2.58 USD |
-0.85
|
$3.63B 115.29M USD | $645.58K 20.51K USD | $81 2.57 USD | $83.4 2.65 USD | $3.63B 115.29M USD | 0 | -$4.03 -0.1 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $117.5 3.73 USD |
+1.29
|
$3.54B 112.43M USD | $608.72K 19.34K USD | $117 3.72 USD | $121 3.84 USD | $3.54B 112.43M USD | 26.22 | $4.48 0.14 USD | |
| AMIDA Technology, Inc. 6735.TWO | $82.2 2.61 USD |
+0.12
|
$3.44B 109.41M USD | $148.72K 4.73K USD | $81.2 2.58 USD | $83 2.64 USD | $3.44B 109.41M USD | 60.88 | $1.35 0.04 USD | |
| Calitech Co., Ltd. 6532.TWO | $65.2 2.07 USD |
0
|
$2.44B 77.58M USD | $197.57K 6.28K USD | $65.1 2.07 USD | $66.7 2.12 USD | $2.44B 77.58M USD | 17.76 | $3.67 0.12 USD | |
| AMICCOM Electronics Corporation 5272.TWO | $33.15 1.05 USD |
+0.45
|
$1.83B 58.23M USD | $130.26K 4.14K USD | $32.8 1.04 USD | $33.4 1.06 USD | $1.83B 58.23M USD | 0 | -$0.55 -0.01 USD | |
| Single Well Industrial Corporation 3490.TWO | $32.7 1.04 USD |
+2.83
|
$1.8B 57.15M USD | $1.38M 43.99K USD | $32.2 1.02 USD | $32.8 1.04 USD | $1.8B 57.15M USD | 12.06 | $2.71 0.09 USD | |
| Hauman Technologies Corp. 6218.TWO | $24.55 0.78 USD |
-0.61
|
$1.58B 50.13M USD | $119.64K 3.8K USD | $24.45 0.78 USD | $25 0.79 USD | $1.58B 50.13M USD | 0 | -$0.3 -0.009 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $18.95 0.6 USD |
+2.99
|
$1.32B 42.08M USD | $533.78K 16.96K USD | $18.1 0.58 USD | $19.4 0.62 USD | $1.32B 42.08M USD | 0 | -$2.37 -0.07 USD | |
| Taiwan Puritic Corp. 6826.TWO | $203 6.45 USD |
+0.5
|
$12.34B 392.18M USD | $96.51K 3.07K USD | $199 6.32 USD | $207 6.58 USD | $12.34B 392.18M USD | 9.94 | $20.42 0.65 USD | |
| GCS Holdings, Inc. 4991.TWO | $35.8 1.14 USD |
+1.13
|
$4B 127.22M USD | $96.31K 3.06K USD | $35.4 1.12 USD | $36.5 1.16 USD | $4B 127.22M USD | 0 | -$6.42 -0.2 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $57.6 1.83 USD |
+0.52
|
$3.77B 119.89M USD | $39.23K 1.25K USD | $56.9 1.81 USD | $58.5 1.86 USD | $3.77B 119.89M USD | 10.58 | $5.44 0.17 USD | |
| Syncomm Technology Corp. 3150.TWO | $49.4 1.57 USD |
0
|
$2.07B 65.77M USD | $47.63K 1.51K USD | $49 1.56 USD | $50.3 1.6 USD | $2.07B 65.77M USD | 0 | -$0.18 -0.005 USD | |
| Tradetool Auto Co., Ltd. 3685.TWO | $19.2 0.61 USD |
0
|
$1.53B 48.55M USD | $48.7K 1.55K USD | $19.1 0.61 USD | $19.3 0.61 USD | $1.53B 48.55M USD | 0 | -$0.71 -0.02 USD | |
| Hye Technology Co.,Ltd 6877.TWO | $37.6 1.19 USD |
-1.31
|
$1.41B 44.8M USD | $70.38K 2.24K USD | $37.6 1.19 USD | $38.3 1.22 USD | $1.41B 44.8M USD | 0 | -$0.85 -0.02 USD | |
| SynPower Co., Ltd. 6658.TWO | $43.2 1.37 USD |
0
|
$1.3B 41.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.22M USD | 0 | $0 0 USD | |
| Crystalwise Technology Inc. 4944.TWO | $11.6 0.37 USD |
0
|
$508.5M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $508.5M 16.16M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}