Ergebnisseite 6 für Land: Schweden Börse: Stockholm Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweden (734)
- {{country.name}}
- Alle Länder
- Schweden (734)
Stockholm (734)
- {{item.name}}
- Alle Börsen
- Stockholm (734)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (1)
- Baustoffe (1)
- Chemikalien (2)
- Spezialchemikalien (10)
- Papier und Papierprodukte (7)
- Alu (1)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (4)
- Gold (2)
- Andere Edelmetalle und Bergbau (1)
- Stahl (4)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (3)
- Autoteile (5)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (6)
- Wohnungsbau (5)
- Textilherstellung (3)
- Bekleidungsherstellung (2)
- Verpackungen und Behältnisse (4)
- Einzelhandel der Bekleidung (3)
- Einzelhandel mit Heimwerkerbedarf (2)
- Internet-Einzelhandel (6)
- Fachhandel (6)
- Glücksspiel (6)
- Freizeit (8)
- Unterkunft (1)
- Kurorte und Kasinos (1)
- Vermögensverwaltung (32)
- Börsen (4)
- Finanzdaten & Börsen (1)
- Kreditdienstleistungen (5)
- Immobilien-Dienstleistungen (41)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (1)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (12)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Lebensmittelgeschäfte (1)
- Tabak (2)
- Biotechnologie (58)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Medizinische Versorgungseinrichtungen (5)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (41)
- Medizinische Geräte und Materialien (10)
- Medizinische Diagnostik und Forschung (4)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (1)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (4)
- Verlag (2)
- Unterhaltung (6)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (20)
- Öl und Gas-Exploration und Produktion (4)
- Raumfahrt-und Verteidigungsindustrie (9)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (4)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (8)
- Konglomerate (11)
- Ingenieurwesen und Bau (21)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (24)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (11)
- Eisenbahnen (1)
- Seeschifffahrt (3)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (19)
- Software-Anwendung (6)
- Kommunikationseinrichtung (16)
- Computerhardware (4)
- Verbraucherelektronik (3)
- Elektronische Bauelemente (8)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (7)
- Halbleiter (2)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Prevas AB
PREV-B.ST
SE
|
SEK 75.10 7.33 USD |
+0.4
|
SEK 967.68M 94.46M USD | SEK 5.84K 569.57 USD | SEK 75.00 7.32 USD | SEK 76.40 7.46 USD | SEK 967.68M 94.46M USD | 14.14 | SEK 5.31 0.52 USD | ||
Ferronordic AB (publ)
FNM.ST
SE
|
SEK 65.60 6.4 USD |
+0.31
|
SEK 953.33M 93.06M USD | SEK 11.64K 1.14K USD | SEK 65.40 6.38 USD | SEK 67.40 6.58 USD | SEK 953.33M 93.06M USD | 0 | -SEK 1.16 -0.1 USD | ||
Lyko Group AB (publ)
LYKO-A.ST
SE
|
SEK 57.90 5.65 USD |
-3.5
|
SEK 886.45M 86.53M USD | SEK 4.81K 469.32 USD | SEK 57.00 5.56 USD | SEK 61.00 5.95 USD | SEK 886.45M 86.53M USD | 0 | -SEK 2.41 -0.2 USD | ||
|
Railcare Group AB (publ)
RAIL.ST
SE
|
SEK 35.70 3.48 USD |
+0.85
|
SEK 861.23M 84.07M USD | SEK 10.37K 1.01K USD | SEK 35.30 3.45 USD | SEK 36.20 3.53 USD | SEK 861.23M 84.07M USD | 18.69 | SEK 1.91 0.19 USD | ||
|
Mangold Fondkommission AB
MANG.ST
SE
|
SEK 1,790.00 174.73 USD |
0
|
SEK 857.76M 83.73M USD | SEK 1.00 0.1 USD | SEK 1,790.00 174.73 USD | SEK 1,790.00 174.73 USD | SEK 857.76M 83.73M USD | 30.76 | SEK 58.18 5.68 USD | ||
I-Tech AB
ITECH.ST
SE
|
SEK 69.00 6.74 USD |
+4.07
|
SEK 827.85M 80.81M USD | SEK 59.09K 5.77K USD | SEK 66.50 6.49 USD | SEK 69.00 6.74 USD | SEK 827.85M 80.81M USD | 23.79 | SEK 2.90 0.28 USD | ||
|
Infant Bacterial Therapeutics AB (publ)
IBT-B.ST
SE
|
SEK 61.00 5.95 USD |
+1.67
|
SEK 821.76M 80.21M USD | SEK 8.43K 822.97 USD | SEK 59.10 5.77 USD | SEK 62.30 6.08 USD | SEK 821.76M 80.21M USD | 0 | -SEK 5.30 -0.5 USD | ||
|
Arla Plast AB
ARPL.ST
SE
|
SEK 38.95 3.8 USD |
-0.38
|
SEK 817.17M 79.77M USD | SEK 7.38K 720.77 USD | SEK 38.40 3.75 USD | SEK 40.25 3.93 USD | SEK 817.17M 79.77M USD | 9.86 | SEK 3.95 0.39 USD | ||
|
LumenRadio AB (publ)
LUMEN.ST
SE
|
SEK 63.60 6.21 USD |
-1.24
|
SEK 800.21M 78.11M USD | SEK 8.03K 784.22 USD | SEK 63.20 6.17 USD | SEK 65.00 6.34 USD | SEK 800.21M 78.11M USD | 36.13 | SEK 1.76 0.17 USD | ||
|
Alcadon Group AB (publ)
ALCA.ST
SE
|
SEK 32.50 3.17 USD |
+1.56
|
SEK 796.61M 77.76M USD | SEK 5.62K 548.29 USD | SEK 31.60 3.08 USD | SEK 32.90 3.21 USD | SEK 796.61M 77.76M USD | 19.00 | SEK 1.71 0.17 USD | ||
|
Nanoform Finland Oyj
NANOFS.ST
SE
|
SEK 9.28 0.91 USD |
+3.34
|
SEK 795.02M 77.6M USD | SEK 7.56K 737.46 USD | SEK 9.01 0.88 USD | SEK 9.73 0.95 USD | SEK 795.02M 77.6M USD | 0 | -SEK 2.09 -0.2 USD | ||
|
Embellence Group AB (publ)
EMBELL.ST
SE
|
SEK 33.60 3.28 USD |
-1.18
|
SEK 790.90M 77.2M USD | SEK 17.56K 1.71K USD | SEK 33.60 3.28 USD | SEK 34.00 3.32 USD | SEK 790.90M 77.2M USD | 12.53 | SEK 2.68 0.26 USD | ||
|
Kallebäck Property Invest AB (publ)
KAPIAB.ST
SE
|
SEK 205.00 20.01 USD |
+1.99
|
SEK 748.25M 73.04M USD | SEK 2.35K 229.1 USD | SEK 202.00 19.72 USD | SEK 205.00 20.01 USD | SEK 748.25M 73.04M USD | 9.93 | SEK 20.64 2.01 USD | ||
CDON AB
CDON.ST
SE
|
SEK 65.00 6.34 USD |
-1.52
|
SEK 745.28M 72.75M USD | SEK 557.00 54.37 USD | SEK 60.00 5.86 USD | SEK 66.00 6.44 USD | SEK 745.28M 72.75M USD | 0 | -SEK 4.97 -0.4 USD | ||
|
SinterCast AB (publ)
SINT.ST
SE
|
SEK 105.00 10.25 USD |
-1.87
|
SEK 739.44M 72.18M USD | SEK 7.91K 772.5 USD | SEK 104.50 10.2 USD | SEK 109.00 10.64 USD | SEK 739.44M 72.18M USD | 33.43 | SEK 3.14 0.31 USD | ||
|
Duroc AB (publ)
DURC-B.ST
SE
|
SEK 18.85 1.84 USD |
-0.26
|
SEK 735.15M 71.76M USD | SEK 8.84K 862.99 USD | SEK 18.55 1.81 USD | SEK 20.00 1.95 USD | SEK 735.15M 71.76M USD | 0 | -SEK 1.53 -0.1 USD | ||
FluoGuide A/S
FLUO.ST
SE
|
SEK 44.10 4.3 USD |
-0.9
|
SEK 721.00M 70.38M USD | SEK 1.77K 172.87 USD | SEK 43.80 4.28 USD | SEK 45.10 4.4 USD | SEK 721.00M 70.38M USD | 0 | -SEK 4.23 -0.4 USD | ||
|
CAG Group AB (publ)
CAG.ST
SE
|
SEK 99.80 9.74 USD |
-0.7
|
SEK 715.33M 69.82M USD | SEK 3.67K 358.24 USD | SEK 99.80 9.74 USD | SEK 102.00 9.96 USD | SEK 715.33M 69.82M USD | 15.42 | SEK 6.47 0.63 USD | ||
|
CombinedX AB (publ)
CX.ST
SE
|
SEK 36.70 3.58 USD |
+0.55
|
SEK 714.87M 69.78M USD | SEK 2.79K 272.24 USD | SEK 36.60 3.57 USD | SEK 37.10 3.62 USD | SEK 714.87M 69.78M USD | 20.38 | SEK 1.80 0.18 USD | ||
|
Actic Group AB (publ)
ATIC.ST
SE
|
SEK 31.30 3.06 USD |
+1.79
|
SEK 712.25M 69.52M USD | SEK 9.83K 959.73 USD | SEK 30.90 3.02 USD | SEK 32.00 3.12 USD | SEK 712.25M 69.52M USD | 8.89 | SEK 3.52 0.34 USD | ||
|
Case Group AB (publ)
CASE.ST
SE
|
SEK 22.10 2.16 USD |
+0.45
|
SEK 711.27M 69.43M USD | SEK 303.00 29.58 USD | SEK 22.10 2.16 USD | SEK 22.20 2.17 USD | SEK 711.27M 69.43M USD | 18.41 | SEK 1.20 0.12 USD | ||
|
ProfilGruppen AB (publ)
PROF-B.ST
SE
|
SEK 96.00 9.37 USD |
-0.83
|
SEK 710.28M 69.33M USD | SEK 98.00 9.57 USD | SEK 96.00 9.37 USD | SEK 96.60 9.43 USD | SEK 710.28M 69.33M USD | 7.32 | SEK 13.10 1.28 USD | ||
Orexo AB (publ)
ORX.ST
SE
|
SEK 19.70 1.92 USD |
+0.1
|
SEK 692.00M 67.55M USD | SEK 15.51K 1.51K USD | SEK 19.58 1.91 USD | SEK 20.45 2 USD | SEK 692.00M 67.55M USD | 0 | -SEK 12.01 -1.1 USD | ||
|
Adtraction Group AB
ADTR.ST
SE
|
SEK 39.80 3.88 USD |
+0.25
|
SEK 660.96M 64.52M USD | SEK 2.57K 251.16 USD | SEK 39.80 3.88 USD | SEK 40.80 3.98 USD | SEK 660.96M 64.52M USD | 0 | -SEK 0.94 -0.09 USD | ||
|
Nordisk Bergteknik AB (publ)
NORB-B.ST
SE
|
SEK 11.50 1.12 USD |
0
|
SEK 658.24M 64.25M USD | SEK 30.67K 2.99K USD | SEK 11.40 1.11 USD | SEK 11.95 1.17 USD | SEK 658.24M 64.25M USD | 18.25 | SEK 0.63 0.06 USD | ||
|
Titania Holding AB (publ)
TITA-B.ST
SE
|
SEK 7.64 0.75 USD |
-0.78
|
SEK 632.57M 61.75M USD | SEK 11.13K 1.09K USD | SEK 7.60 0.74 USD | SEK 7.64 0.75 USD | SEK 632.57M 61.75M USD | 2.12 | SEK 3.60 0.35 USD | ||
|
Careium AB (Publ)
CARE.ST
SE
|
SEK 25.90 2.53 USD |
-3
|
SEK 630.05M 61.5M USD | SEK 4.09K 399.63 USD | SEK 25.90 2.53 USD | SEK 26.40 2.58 USD | SEK 630.05M 61.5M USD | 19.18 | SEK 1.35 0.13 USD | ||
|
TagMaster AB (publ)
TAGM-B.ST
SE
|
SEK 41.90 4.09 USD |
-2.56
|
SEK 613.73M 59.91M USD | SEK 34.54K 3.37K USD | SEK 41.50 4.05 USD | SEK 43.10 4.21 USD | SEK 613.73M 59.91M USD | 17.75 | SEK 2.36 0.23 USD | ||
|
Skåne-möllan AB (publ)
SKMO.ST
SE
|
SEK 53.00 5.17 USD |
+2.91
|
SEK 583.00M 56.91M USD | SEK 3.00 0.29 USD | SEK 53.00 5.17 USD | SEK 53.50 5.22 USD | SEK 583.00M 56.91M USD | 49.07 | SEK 1.08 0.11 USD | ||
|
Cedergrenska AB (publ)
CEDER.ST
SE
|
SEK 45.30 4.42 USD |
+0.89
|
SEK 573.54M 55.98M USD | SEK 21.03K 2.05K USD | SEK 45.00 4.39 USD | SEK 46.00 4.49 USD | SEK 573.54M 55.98M USD | 6.15 | SEK 7.36 0.72 USD | ||
|
Skolon AB (publ)
SKOLON.ST
SE
|
SEK 21.60 2.11 USD |
+2.86
|
SEK 573.35M 55.97M USD | SEK 1.79K 174.82 USD | SEK 21.20 2.07 USD | SEK 22.00 2.15 USD | SEK 573.35M 55.97M USD | 0 | -SEK 0.20 -0.01 USD | ||
|
Novotek AB
NTEK-B.ST
SE
|
SEK 53.90 5.26 USD |
-1.28
|
SEK 571.34M 55.77M USD | SEK 2.04K 199.42 USD | SEK 53.20 5.19 USD | SEK 54.40 5.31 USD | SEK 571.34M 55.77M USD | 16.33 | SEK 3.30 0.32 USD | ||
|
Concejo AB (publ)
CNCJO-B.ST
SE
|
SEK 48.50 4.73 USD |
-1.02
|
SEK 567.34M 55.38M USD | SEK 3.43K 334.52 USD | SEK 48.00 4.69 USD | SEK 49.00 4.78 USD | SEK 567.34M 55.38M USD | 2.94 | SEK 16.48 1.61 USD | ||
Bactiguard Holding AB (publ)
BACTI-B.ST
SE
|
SEK 15.85 1.55 USD |
-5.93
|
SEK 555.45M 54.22M USD | SEK 3.90K 380.4 USD | SEK 15.80 1.54 USD | SEK 16.30 1.59 USD | SEK 555.45M 54.22M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Sensys Gatso Group AB (publ)
SGG.ST
SE
|
SEK 47.95 4.68 USD |
-1.13
|
SEK 552.88M 53.97M USD | SEK 12.11K 1.18K USD | SEK 46.85 4.57 USD | SEK 48.45 4.73 USD | SEK 552.88M 53.97M USD | 33.29 | SEK 1.44 0.14 USD | ||
|
Nimbus Group AB (Publ)
BOAT.ST
SE
|
SEK 12.95 1.26 USD |
+1.17
|
SEK 552.07M 53.89M USD | SEK 3.98K 388.79 USD | SEK 12.50 1.22 USD | SEK 12.95 1.26 USD | SEK 552.07M 53.89M USD | 0 | -SEK 3.30 -0.3 USD | ||
|
BE Group AB (publ)
BEGR.ST
SE
|
SEK 26.90 2.63 USD |
-0.74
|
SEK 523.87M 51.14M USD | SEK 16.06K 1.57K USD | SEK 26.20 2.56 USD | SEK 27.30 2.66 USD | SEK 523.87M 51.14M USD | 0 | -SEK 34.21 -3.3 USD | ||
|
SciBase Holding AB (publ)
SCIB.ST
SE
|
SEK 50.00 4.88 USD |
-1.57
|
SEK 511.26M 49.91M USD | SEK 5.89K 574.74 USD | SEK 48.20 4.7 USD | SEK 52.70 5.14 USD | SEK 511.26M 49.91M USD | 0 | -SEK 16.00 -1.5 USD | ||
|
Seafire AB (publ)
SEAF.ST
SE
|
SEK 7.12 0.7 USD |
-0.28
|
SEK 506.76M 49.47M USD | SEK 2.72K 265.21 USD | SEK 6.80 0.66 USD | SEK 7.16 0.7 USD | SEK 506.76M 49.47M USD | 118.66 | SEK 0.06 0.005 USD | ||
|
G5 Entertainment AB (publ)
G5EN.ST
SE
|
SEK 64.20 6.27 USD |
+4.56
|
SEK 496.38M 48.45M USD | SEK 12.69K 1.24K USD | SEK 61.60 6.01 USD | SEK 64.20 6.27 USD | SEK 496.38M 48.45M USD | 18.18 | SEK 3.53 0.34 USD | ||
|
Botnia Gold AB (publ)
BOTX.ST
SE
|
SEK 11.94 1.17 USD |
+1.19
|
SEK 487.21M 47.56M USD | SEK 25.10K 2.45K USD | SEK 11.58 1.13 USD | SEK 11.98 1.17 USD | SEK 487.21M 47.56M USD | 5.94 | SEK 2.01 0.2 USD | ||
|
Oneflow AB (publ)
ONEF.ST
SE
|
SEK 16.80 1.64 USD |
+5
|
SEK 476.99M 46.56M USD | SEK 18.00 1.76 USD | SEK 16.80 1.64 USD | SEK 18.10 1.77 USD | SEK 476.99M 46.56M USD | 0 | -SEK 1.33 -0.1 USD | ||
|
Premium Snacks Nordic AB (publ)
SNX.ST
SE
|
SEK 34.75 3.39 USD |
+4.67
|
SEK 472.66M 46.14M USD | SEK 141.01K 13.76K USD | SEK 34.15 3.33 USD | SEK 35.60 3.48 USD | SEK 472.66M 46.14M USD | 17.72 | SEK 1.96 0.19 USD | ||
|
Generic Sweden AB
GENI.ST
SE
|
SEK 38.20 3.73 USD |
+0.13
|
SEK 469.56M 45.83M USD | SEK 6.20K 604.71 USD | SEK 38.10 3.72 USD | SEK 38.65 3.77 USD | SEK 469.56M 45.83M USD | 15.15 | SEK 2.52 0.25 USD | ||
|
Opter AB (publ)
OPTER.ST
SE
|
SEK 77.40 7.56 USD |
-0.51
|
SEK 464.40M 45.33M USD | SEK 1.93K 188.39 USD | SEK 77.00 7.52 USD | SEK 79.60 7.77 USD | SEK 464.40M 45.33M USD | 22.36 | SEK 3.46 0.34 USD | ||
Corline Biomedical AB
CLBIO.ST
SE
|
SEK 17.70 1.73 USD |
-2.21
|
SEK 462.56M 45.15M USD | SEK 5.17K 504.17 USD | SEK 16.95 1.65 USD | SEK 18.45 1.8 USD | SEK 462.56M 45.15M USD | 0 | -SEK 0.56 -0.05 USD | ||
|
Boho Group AB (publ)
QUART.ST
SE
|
SEK 7.84 0.77 USD |
0
|
SEK 452.34M 44.15M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 452.34M 44.15M USD | 0 | SEK 0.00 0 USD | ||
|
Solnaberg Property AB (publ)
SOLNA.ST
SE
|
SEK 115.50 11.27 USD |
+1.32
|
SEK 434.28M 42.39M USD | SEK 1.50K 146.42 USD | SEK 114.00 11.13 USD | SEK 115.50 11.27 USD | SEK 434.28M 42.39M USD | 9.13 | SEK 12.65 1.23 USD | ||
|
Dedicare AB (publ)
DEDI.ST
SE
|
SEK 45.05 4.4 USD |
+0.11
|
SEK 430.80M 42.05M USD | SEK 6.45K 629.6 USD | SEK 44.90 4.38 USD | SEK 47.25 4.61 USD | SEK 430.80M 42.05M USD | 12.65 | SEK 3.56 0.35 USD | ||
|
Bonäsudden Holding AB (publ)
BONAS.ST
SE
|
SEK 158.00 15.42 USD |
0
|
SEK 428.66M 41.84M USD | SEK 6.00 0.59 USD | SEK 158.00 15.42 USD | SEK 158.00 15.42 USD | SEK 428.66M 41.84M USD | 9.36 | SEK 16.87 1.65 USD | ||
|
Freja eID Group AB (publ)
FREJA.ST
SE
|
SEK 14.85 1.45 USD |
+3.13
|
SEK 424.13M 41.4M USD | SEK 12.44K 1.21K USD | SEK 14.40 1.41 USD | SEK 14.85 1.45 USD | SEK 424.13M 41.4M USD | 0 | -SEK 0.56 -0.05 USD | ||
FlexQube AB (publ)
FLEXQ.ST
SE
|
SEK 24.10 2.35 USD |
+9.55
|
SEK 415.01M 40.51M USD | SEK 26.47K 2.58K USD | SEK 22.70 2.22 USD | SEK 24.90 2.43 USD | SEK 415.01M 40.51M USD | 0 | -SEK 1.40 -0.1 USD | ||
|
Athanase Innovation AB
ATIN.ST
SE
|
SEK 16.90 1.65 USD |
0
|
SEK 410.18M 40.04M USD | SEK 75.00 7.32 USD | SEK 16.90 1.65 USD | SEK 16.90 1.65 USD | SEK 410.18M 40.04M USD | 0.022 | SEK 753.46 73.55 USD | ||
Fractal Gaming Group AB (publ)
FRACTL.ST
SE
|
SEK 14.02 1.37 USD |
+0.14
|
SEK 408.97M 39.92M USD | SEK 9.54K 931.52 USD | SEK 14.00 1.37 USD | SEK 14.18 1.38 USD | SEK 408.97M 39.92M USD | 46.73 | SEK 0.30 0.03 USD | ||
|
NAXS AB (publ)
NAXS.ST
SE
|
SEK 37.40 3.65 USD |
+1.91
|
SEK 408.28M 39.85M USD | SEK 8.29K 809.6 USD | SEK 35.00 3.42 USD | SEK 37.90 3.7 USD | SEK 408.28M 39.85M USD | 0 | -SEK 11.27 -1.1 USD | ||
TradeDoubler AB (publ)
TRAD.ST
SE
|
SEK 6.30 0.61 USD |
-1.56
|
SEK 379.72M 37.07M USD | SEK 19.22K 1.88K USD | SEK 6.26 0.61 USD | SEK 6.66 0.65 USD | SEK 379.72M 37.07M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
Infrea AB
INFREA.ST
SE
|
SEK 13.20 1.29 USD |
0
|
SEK 371.42M 36.26M USD | SEK 7.06K 689.05 USD | SEK 13.15 1.28 USD | SEK 13.55 1.32 USD | SEK 371.42M 36.26M USD | 132.00 | SEK 0.10 0.009 USD | ||
|
Acrinova AB (publ)
ACRI-A.ST
SE
|
SEK 8.30 0.81 USD |
+10.08
|
SEK 361.36M 35.27M USD | SEK 18.98K 1.85K USD | SEK 7.54 0.74 USD | SEK 8.30 0.81 USD | SEK 361.36M 35.27M USD | 13.38 | SEK 0.62 0.06 USD | ||
|
Candles Scandinavia AB (publ)
CANDLE-B.ST
SE
|
SEK 35.70 3.48 USD |
0
|
SEK 354.44M 34.6M USD | SEK 2.74K 266.97 USD | SEK 35.70 3.48 USD | SEK 36.10 3.52 USD | SEK 354.44M 34.6M USD | 0 | -SEK 2.36 -0.2 USD | ||
|
Mentice AB (publ)
MNTC.ST
SE
|
SEK 12.60 1.23 USD |
-5.26
|
SEK 354.38M 34.59M USD | SEK 17.75K 1.73K USD | SEK 12.50 1.22 USD | SEK 13.25 1.29 USD | SEK 354.38M 34.59M USD | 0 | -SEK 0.66 -0.06 USD | ||
|
AGES Industri AB (publ)
AGES-B.ST
SE
|
SEK 48.20 4.7 USD |
-1.63
|
SEK 348.66M 34.03M USD | SEK 50.00 4.88 USD | SEK 48.20 4.7 USD | SEK 48.20 4.7 USD | SEK 348.66M 34.03M USD | 16.62 | SEK 2.90 0.28 USD | ||
|
ScandBook Holding AB (publ)
SBOK.ST
SE
|
SEK 51.60 5.04 USD |
+2.38
|
SEK 348.06M 33.98M USD | SEK 105.00 10.25 USD | SEK 51.40 5.02 USD | SEK 51.80 5.06 USD | SEK 348.06M 33.98M USD | 8.55 | SEK 6.03 0.59 USD | ||
|
Q-linea AB (publ)
QLINEA.ST
SE
|
SEK 18.30 1.79 USD |
-1.88
|
SEK 346.76M 33.85M USD | SEK 1.71K 166.53 USD | SEK 18.10 1.77 USD | SEK 18.70 1.83 USD | SEK 346.76M 33.85M USD | 0 | -SEK 9.08 -0.8 USD | ||
|
Waystream Holding AB (publ)
WAYS.ST
SE
|
SEK 41.20 4.02 USD |
+2.23
|
SEK 342.13M 33.4M USD | SEK 270.00 26.36 USD | SEK 41.20 4.02 USD | SEK 41.40 4.04 USD | SEK 342.13M 33.4M USD | 54.93 | SEK 0.75 0.07 USD | ||
Profoto Holding AB (publ)
PRFO.ST
SE
|
SEK 8.30 0.81 USD |
-3.26
|
SEK 332.00M 32.41M USD | SEK 2.56K 249.89 USD | SEK 8.28 0.81 USD | SEK 8.40 0.82 USD | SEK 332.00M 32.41M USD | 0 | -SEK 0.35 -0.03 USD | ||
|
Boho Group AB (publ)
QUART-PREF.ST
SE
|
SEK 11.40 1.11 USD |
0
|
SEK 328.03M 32.02M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 328.03M 32.02M USD | 0 | SEK 0.00 0 USD | ||
|
Agtira AB
AGTIRA-B.ST
SE
|
SEK 2.38 0.23 USD |
-9.16
|
SEK 314.54M 30.7M USD | SEK 50.52K 4.93K USD | SEK 2.20 0.21 USD | SEK 2.54 0.25 USD | SEK 314.54M 30.7M USD | 0 | -SEK 0.27 -0.02 USD | ||
|
QleanAir AB (publ)
QAIR.ST
SE
|
SEK 21.10 2.06 USD |
+0.48
|
SEK 313.53M 30.6M USD | SEK 1.21K 117.92 USD | SEK 21.00 2.05 USD | SEK 21.10 2.06 USD | SEK 313.53M 30.6M USD | 10.87 | SEK 1.94 0.19 USD | ||
|
Mendus AB (publ)
IMMU.ST
SE
|
SEK 5.10 0.5 USD |
-1.35
|
SEK 312.55M 30.51M USD | SEK 6.48K 632.24 USD | SEK 5.05 0.49 USD | SEK 5.67 0.55 USD | SEK 312.55M 30.51M USD | 0 | -SEK 1.90 -0.1 USD | ||
|
DDM Holding AG
DDM.ST
SE
|
SEK 23.00 2.25 USD |
0
|
SEK 311.89M 30.44M USD | SEK 76.38K 7.46K USD | SEK 23.00 2.25 USD | SEK 23.00 2.25 USD | SEK 311.89M 30.44M USD | 0 | -SEK 2.13 -0.2 USD | ||
|
Lipum AB (publ)
LIPUM.ST
SE
|
SEK 14.35 1.4 USD |
0
|
SEK 304.40M 29.71M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 304.40M 29.71M USD | 0 | SEK 0.00 0 USD | ||
|
Maven Wireless Sweden AB (Publ)
MAVEN.ST
SE
|
SEK 5.20 0.51 USD |
0
|
SEK 294.19M 28.72M USD | SEK 29.82K 2.91K USD | SEK 4.92 0.48 USD | SEK 5.20 0.51 USD | SEK 294.19M 28.72M USD | 0 | -SEK 0.39 -0.03 USD | ||
|
Avensia AB (publ)
AVEN.ST
SE
|
SEK 7.92 0.77 USD |
+1.54
|
SEK 294.02M 28.7M USD | SEK 269.18K 26.28K USD | SEK 7.76 0.76 USD | SEK 8.18 0.8 USD | SEK 294.02M 28.7M USD | 16.85 | SEK 0.47 0.05 USD | ||
|
Online Brands Nordic AB (publ)
OBAB.ST
SE
|
SEK 11.40 1.11 USD |
+0.44
|
SEK 293.04M 28.6M USD | SEK 100.00 9.76 USD | SEK 11.40 1.11 USD | SEK 11.40 1.11 USD | SEK 293.04M 28.6M USD | 0 | -SEK 0.58 -0.05 USD | ||
|
Malmbergs Elektriska AB (publ)
MEAB-B.ST
SE
|
SEK 36.40 3.55 USD |
+6.43
|
SEK 291.20M 28.42M USD | SEK 11.08K 1.08K USD | SEK 34.60 3.38 USD | SEK 37.40 3.65 USD | SEK 291.20M 28.42M USD | 0 | -SEK 1.45 -0.1 USD | ||
|
Nordic Iron Ore AB (publ)
NIO.ST
SE
|
SEK 4.16 0.41 USD |
+3.74
|
SEK 282.53M 27.58M USD | SEK 42.55K 4.15K USD | SEK 3.80 0.37 USD | SEK 4.17 0.41 USD | SEK 282.53M 27.58M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
KDventures AB
KDEV.ST
SE
|
SEK 0.29 0.03 USD |
0
|
SEK 273.59M 26.71M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 273.59M 26.71M USD | 0 | SEK 0.00 0 USD | ||
|
Ogunsen AB (publ)
OGUN-B.ST
SE
|
SEK 25.40 2.48 USD |
+0.4
|
SEK 273.26M 26.67M USD | SEK 22.62K 2.21K USD | SEK 25.00 2.44 USD | SEK 25.80 2.52 USD | SEK 273.26M 26.67M USD | 17.04 | SEK 1.49 0.15 USD | ||
|
Elon AB (publ)
ELON.ST
SE
|
SEK 18.40 1.8 USD |
-1.34
|
SEK 273.05M 26.65M USD | SEK 1.87K 182.34 USD | SEK 18.40 1.8 USD | SEK 18.65 1.82 USD | SEK 273.05M 26.65M USD | 0 | -SEK 5.51 -0.5 USD | ||
|
PION Group AB (publ)
PION-B.ST
SE
|
SEK 5.48 0.53 USD |
-1.44
|
SEK 264.00M 25.77M USD | SEK 1.60K 155.89 USD | SEK 5.38 0.53 USD | SEK 5.82 0.57 USD | SEK 264.00M 25.77M USD | 34.25 | SEK 0.16 0.02 USD | ||
|
Unlimited Travel Group UTG AB (publ)
UTG.ST
SE
|
SEK 22.50 2.2 USD |
+1.35
|
SEK 263.30M 25.7M USD | SEK 10.69K 1.04K USD | SEK 22.30 2.18 USD | SEK 22.80 2.23 USD | SEK 263.30M 25.7M USD | 12.22 | SEK 1.84 0.18 USD | ||
|
Binero Group AB (publ)
BINERO.ST
SE
|
SEK 1.82 0.18 USD |
-7.61
|
SEK 250.93M 24.49M USD | SEK 7.10K 692.85 USD | SEK 1.82 0.18 USD | SEK 1.83 0.18 USD | SEK 250.93M 24.49M USD | 0 | -SEK 0.40 -0.03 USD | ||
|
Alpcot Holding AB (publ)
ALPCOT-B.ST
SE
|
SEK 1.19 0.12 USD |
+0.42
|
SEK 237.68M 23.2M USD | SEK 31.66K 3.09K USD | SEK 1.15 0.11 USD | SEK 1.19 0.12 USD | SEK 237.68M 23.2M USD | 0 | -SEK 0.11 -0.01 USD | ||
|
SeaTwirl AB (publ)
STW.ST
SE
|
SEK 37.20 3.63 USD |
-0.4
|
SEK 222.58M 21.73M USD | SEK 10.64K 1.04K USD | SEK 36.90 3.6 USD | SEK 39.00 3.81 USD | SEK 222.58M 21.73M USD | 0 | -SEK 5.09 -0.4 USD | ||
Litium AB (publ)
LITI.ST
SE
|
SEK 11.50 1.12 USD |
-6.88
|
SEK 222.52M 21.72M USD | SEK 33.00K 3.22K USD | SEK 11.05 1.08 USD | SEK 12.50 1.22 USD | SEK 222.52M 21.72M USD | 0 | -SEK 0.12 -0.01 USD | ||
|
Lammhults Design Group AB (publ)
LAMM-B.ST
SE
|
SEK 26.10 2.55 USD |
+0.38
|
SEK 220.67M 21.54M USD | SEK 18.97K 1.85K USD | SEK 25.40 2.48 USD | SEK 26.80 2.62 USD | SEK 220.67M 21.54M USD | 0 | -SEK 1.00 -0.09 USD | ||
|
Re:NewCell AB (publ)
RENEW.ST
SE
|
SEK 5.30 0.52 USD |
0
|
SEK 218.65M 21.34M USD | SEK 442.15K 43.16K USD | SEK 5.30 0.52 USD | SEK 5.30 0.52 USD | SEK 218.65M 21.34M USD | 0 | -SEK 10.50 -1.02 USD | ||
Integrum AB (publ)
INTEG-B.ST
SE
|
SEK 8.13 0.79 USD |
+0.99
|
SEK 216.81M 21.16M USD | SEK 117.32K 11.45K USD | SEK 8.05 0.79 USD | SEK 8.42 0.82 USD | SEK 216.81M 21.16M USD | 0 | -SEK 1.98 -0.1 USD | ||
|
Link Prop Investment AB (publ)
LINKAB.ST
SE
|
SEK 147.00 14.35 USD |
0
|
SEK 216.09M 21.09M USD | SEK 52.00 5.08 USD | SEK 147.00 14.35 USD | SEK 147.00 14.35 USD | SEK 216.09M 21.09M USD | 28.43 | SEK 5.17 0.5 USD | ||
CodeMill AB (publ)
CDMIL.ST
SE
|
SEK 15.10 1.47 USD |
+1
|
SEK 205.69M 20.08M USD | SEK 2.48K 242.18 USD | SEK 14.90 1.45 USD | SEK 16.05 1.57 USD | SEK 205.69M 20.08M USD | 0 | SEK 0.00 0 USD | ||
|
Ortivus AB (publ)
ORTI-A.ST
SE
|
SEK 2.32 0.23 USD |
+0.87
|
SEK 205.59M 20.07M USD | SEK 200.00 19.52 USD | SEK 2.32 0.23 USD | SEK 2.32 0.23 USD | SEK 205.59M 20.07M USD | 0 | -SEK 0.39 -0.03 USD | ||
|
Lyckegård Group AB (publ)
LYGRD.ST
SE
|
SEK 3.00 0.29 USD |
-0.33
|
SEK 204.19M 19.93M USD | SEK 764.00 74.58 USD | SEK 3.00 0.29 USD | SEK 3.07 0.3 USD | SEK 204.19M 19.93M USD | 42.85 | SEK 0.07 0.006 USD | ||
|
Hultstrom Group AB (publ)
HIFA-B.ST
SE
|
SEK 3.34 0.33 USD |
0
|
SEK 203.20M 19.84M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 203.20M 19.84M USD | 0 | SEK 0.00 0 USD | ||
Bambuser AB (publ)
BUSER.ST
SE
|
SEK 25.20 2.46 USD |
-6.67
|
SEK 202.91M 19.81M USD | SEK 7.23K 706.13 USD | SEK 24.00 2.34 USD | SEK 26.40 2.58 USD | SEK 202.91M 19.81M USD | 0 | -SEK 16.05 -1.5 USD | ||
|
B3 Consulting Group AB (publ)
B3.ST
SE
|
SEK 22.00 2.15 USD |
-0.45
|
SEK 200.46M 19.57M USD | SEK 4.04K 393.96 USD | SEK 22.00 2.15 USD | SEK 22.50 2.2 USD | SEK 200.46M 19.57M USD | 18.33 | SEK 1.20 0.12 USD | ||
|
Polygiene Group AB
POLYG.ST
SE
|
SEK 5.48 0.53 USD |
-1.44
|
SEK 200.17M 19.54M USD | SEK 4.09K 399.53 USD | SEK 4.51 0.44 USD | SEK 5.56 0.54 USD | SEK 200.17M 19.54M USD | 0 | -SEK 0.18 -0.01 USD | ||
|
Promimic AB (publ)
PRO.ST
SE
|
SEK 10.50 1.02 USD |
0
|
SEK 198.37M 19.36M USD | SEK 3.07K 299.47 USD | SEK 10.40 1.02 USD | SEK 10.50 1.02 USD | SEK 198.37M 19.36M USD | 0 | -SEK 0.98 -0.09 USD | ||
|
Scandinavian Real Heart AB (Publ)
HEART.ST
SE
|
SEK 22.30 2.18 USD |
-3.04
|
SEK 189.50M 18.5M USD | SEK 11.25K 1.1K USD | SEK 21.70 2.12 USD | SEK 22.90 2.24 USD | SEK 189.50M 18.5M USD | 0 | -SEK 7.08 -0.6 USD | ||
|
SenzaGen AB
SENZA.ST
SE
|
SEK 5.80 0.57 USD |
+3.57
|
SEK 188.55M 18.4M USD | SEK 5.39K 525.64 USD | SEK 5.50 0.54 USD | SEK 5.84 0.57 USD | SEK 188.55M 18.4M USD | 0 | -SEK 0.36 -0.03 USD | ||
|
New Bubbleroom Sweden AB (publ)
BBROOM.ST
SE
|
SEK 11.80 1.15 USD |
-1.67
|
SEK 183.44M 17.91M USD | SEK 6.91K 674.6 USD | SEK 11.50 1.12 USD | SEK 12.20 1.19 USD | SEK 183.44M 17.91M USD | 0 | -SEK 1.34 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||