Del País: España Bolsa de valores: MCE Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
España (35)
- {{country.name}}
- Todos los países
- España (35)
MCE (35)
- {{item.name}}
- Todos los intercambios
- MCE (35)
Bienes raíces (35)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (2)
- Servicios Inmobiliarios (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (2)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (4)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Diversificado (17)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cellnex Telecom, S.A. CLNX.MC | $35.19 38.47 USD |
+1.15
|
$24.19B 26.44B USD | $757.68K 828.24K USD | $34.9 38.15 USD | $35.51 38.82 USD | $24.19B 26.44B USD | 0 | -$0.05 -0.05 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $9.88 10.79 USD |
+0.41
|
$5.55B 6.07B USD | $505.92K 553.04K USD | $9.84 10.75 USD | $9.98 10.9 USD | $5.55B 6.07B USD | 17.63 | $0.56 0.61 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.67 6.2 USD |
-0.18
|
$3.5B 3.82B USD | $582.67K 636.94K USD | $5.66 6.19 USD | $5.75 6.28 USD | $3.5B 3.82B USD | 10.69 | $0.53 0.58 USD | |
| Realia Business, S.A. RLIA.MC | $0.9 0.98 USD |
-0.66
|
$729.98M 797.97M USD | $1.48K 1.61K USD | $0.89 0.98 USD | $0.91 0.99 USD | $729.98M 797.97M USD | 18.00 | $0.05 0.05 USD | |
| Montebalito, S.A. MTB.MC | $1.41 1.54 USD |
0
|
$45.12M 49.32M USD | $109 119.15 USD | $1.4 1.53 USD | $1.4 1.53 USD | $45.12M 49.32M USD | 35.25 | $0.04 0.04 USD | |
| Libertas 7, S.A. LIB.MC | $1.71 1.87 USD |
0
|
$36.16M 39.53M USD | $1.28K 1.39K USD | $1.69 1.85 USD | $1.74 1.9 USD | $36.16M 39.53M USD | 14.25 | $0.12 0.13 USD | |
| Renta Corporación Real Estate, S.A. REN.MC | $0.7099 0.78 USD |
-2.6
|
$23.02M 25.16M USD | $3.4K 3.71K USD | $0.7099 0.78 USD | $0.7299 0.8 USD | $23.02M 25.16M USD | 7.11 | $0.1 0.11 USD | |
| Nyesa Valores Corporación, S.A. NYE.MC | $0.006199 0.0067 USD |
+6.9
|
$9.91M 10.83M USD | $168.87M 184.6M USD | $0.005799 0.0063 USD | $0.007 0.0076 USD | $9.91M 10.83M USD | 0 | $0 0 USD | |
| Castellana Properties Socimi, S.A. YCPS.MC | $7 7.65 USD |
0
|
$893.42M 976.63M USD | $31.61K 34.55K USD | $7 7.65 USD | $7 7.65 USD | $893.42M 976.63M USD | 18.91 | $0.37 0.4 USD | |
| Lar España Real Estate SOCIMI, S.A. LRE.MC | $8.29 9.06 USD |
0
|
$693.33M 757.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.33M 757.91M USD | 0 | $0 0 USD | |
| Zambal Spain Socimi, S.A. YZBL.MC | $0.9399 1.03 USD |
+0.53
|
$606.8M 663.32M USD | $135 147.57 USD | $0 0 USD | $0 0 USD | $606.8M 663.32M USD | 23.50 | $0.04 0.04 USD | |
| Atom Hoteles SOCIMI, S.A. YATO.MC | $14.1 15.41 USD |
0
|
$455.11M 497.49M USD | $63.5K 69.41K USD | $14.1 15.41 USD | $14.1 15.41 USD | $455.11M 497.49M USD | 5.28 | $2.67 2.92 USD | |
| Testa Residencial SOCIMI, S.A. YTST.MC | $3.14 3.43 USD |
0
|
$413.45M 451.96M USD | $1 1.09 USD | $3.12 3.41 USD | $3.12 3.41 USD | $413.45M 451.96M USD | 0 | -$0.76 -0.8 USD | |
| Silicius Real Estate SOCIMI, S.A. YSIL.MC | $10.9 11.92 USD |
0
|
$341.96M 373.81M USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $341.96M 373.81M USD | 0 | -$0.82 -0.8 USD | |
| Fidere Patrimonio Socimi, S.A. YFID.MC | $30 32.79 USD |
+2.04
|
$302.23M 330.38M USD | $495 541.1 USD | $30 32.79 USD | $30 32.79 USD | $302.23M 330.38M USD | 11.45 | $2.62 2.86 USD | |
| Árima Real Estate SOCIMI, S.A. ARM.MC | $8.15 8.91 USD |
0
|
$210.89M 230.53M USD | $102 111.5 USD | $7.6 8.31 USD | $7.75 8.47 USD | $210.89M 230.53M USD | 0 | -$1.18 -1.2 USD | |
| Inmobiliaria del Sur, S.A. ISUR.MC | $10.9 11.92 USD |
-1.8
|
$200.06M 218.69M USD | $3.1K 3.39K USD | $10.9 11.92 USD | $11.2 12.24 USD | $200.06M 218.69M USD | 9.73 | $1.12 1.22 USD | |
| All Iron Re I Socimi, S.A. YAI1.MC | $11.5 12.57 USD |
+0.88
|
$169.1M 184.85M USD | $2.55K 2.78K USD | $11.5 12.57 USD | $11.5 12.57 USD | $169.1M 184.85M USD | 11.16 | $1.03 1.13 USD | |
| Compañía Española de Viviendas en Alquiler S.A. CEV.MC | $7.2 7.87 USD |
0
|
$166.72M 182.25M USD | $635 694.14 USD | $7.2 7.87 USD | $7.2 7.87 USD | $166.72M 182.25M USD | 7.05 | $1.02 1.11 USD | |
| Vitruvio Real Estate SOCIMI, S.A. YVIT.MC | $15.4 16.83 USD |
+0.65
|
$147.71M 161.47M USD | $1.25K 1.37K USD | $15.4 16.83 USD | $15.5 16.94 USD | $147.71M 161.47M USD | 59.23 | $0.26 0.28 USD | |
| Adriano Care SOCIMI, S.A. YADR.MC | $10.1 11.04 USD |
0
|
$120.89M 132.15M USD | $54.94K 60.05K USD | $10.1 11.04 USD | $10.1 11.04 USD | $120.89M 132.15M USD | 11.34 | $0.89 0.97 USD | |
| Meridia Real Estate III, SOCIMI, S.A. YMRE.MC | $0.8499 0.93 USD |
0
|
$104.27M 113.98M USD | $393K 429.6K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $104.27M 113.98M USD | 0 | -$0.09 -0.09 USD | |
| Gop Properties Socimi, S.A. YGOP.MC | $15.8 17.27 USD |
0
|
$94.85M 103.69M USD | $44.45K 48.59K USD | $15.8 17.27 USD | $15.8 17.27 USD | $94.85M 103.69M USD | 21.06 | $0.75 0.82 USD | |
| Hispanotels Inversiones Socimi S.A. YHSP.MC | $7.6 8.31 USD |
0
|
$84.88M 92.78M USD | $786 859.2 USD | $7.6 8.31 USD | $7.6 8.31 USD | $84.88M 92.78M USD | 8.94 | $0.85 0.93 USD | |
| Inbest Prime VI Inmuebles, S.A. YINB6.MC | $0.9899 1.08 USD |
0
|
$40.48M 44.25M USD | $5.34K 5.84K USD | $1.02 1.11 USD | $1.02 1.11 USD | $40.48M 44.25M USD | 0 | $0 0 USD | |
| Ap67 Socimi, S.A. YAP67.MC | $5.5 6.01 USD |
0
|
$40.03M 43.76M USD | $192.01K 209.89K USD | $5.5 6.01 USD | $5.5 6.01 USD | $40.03M 43.76M USD | 26.19 | $0.21 0.23 USD | |
| Quonia Socimi, S.A. YQUO.MC | $1.4 1.53 USD |
0
|
$37.92M 41.45M USD | $101.47K 110.92K USD | $1.4 1.53 USD | $1.4 1.53 USD | $37.92M 41.45M USD | 6.36 | $0.22 0.24 USD | |
| VBARE Iberian Properties SOCIMI, S.A. YVBA.MC | $10 10.93 USD |
0
|
$35.51M 38.82M USD | $1.54K 1.68K USD | $10 10.93 USD | $10 10.93 USD | $35.51M 38.82M USD | 17.54 | $0.57 0.62 USD | |
| Barcino Property SOCIMI, S.A. YBAR.MC | $1.2 1.31 USD |
0
|
$29.19M 31.91M USD | $224 244.86 USD | $1.21 1.32 USD | $1.21 1.32 USD | $29.19M 31.91M USD | 30.00 | $0.04 0.04 USD | |
| Numulae Gestión de Servicios SOCIMI, S.A. YNUM.MC | $1.92 2.1 USD |
0
|
$28.67M 31.35M USD | $317.5K 347.07K USD | $1.92 2.1 USD | $1.92 2.1 USD | $28.67M 31.35M USD | 0 | -$0.02 -0.02 USD | |
| Inmofam 99 SOCIMI, S.A. YINM.MC | $13.3 14.54 USD |
0
|
$28.09M 30.71M USD | $20.35K 22.25K USD | $13.2 14.43 USD | $13.2 14.43 USD | $28.09M 30.71M USD | 26.07 | $0.51 0.56 USD | |
| Inmobiliaria Park Rose Iberoamericana SOCIMI, S.A. YPARK.MC | $1.59 1.74 USD |
-0.62
|
$27.43M 29.99M USD | $17.42K 19.04K USD | $1.59 1.74 USD | $1.59 1.74 USD | $27.43M 29.99M USD | 53.00 | $0.03 0.03 USD | |
| Elaia Investment Spain Socimi, S.A. YEIS.MC | $2.28 2.49 USD |
0
|
$24.88M 27.19M USD | $2.28K 2.49K USD | $2.28 2.49 USD | $2.28 2.49 USD | $24.88M 27.19M USD | 32.57 | $0.07 0.08 USD | |
| Inbest Prime VII Inmuebles SOCIMI, S.A. YINB7.MC | $0.9799 1.07 USD |
0
|
$14.52M 15.87M USD | $675K 737.87K USD | $1 1.09 USD | $1 1.09 USD | $14.52M 15.87M USD | 0 | -$0.01 -0.01 USD | |
| Domo Activos, S.A. DOMO.MC | $1.24 1.36 USD |
0
|
$13.77M 15.05M USD | $889 971.8 USD | $1.23 1.34 USD | $1.23 1.34 USD | $13.77M 15.05M USD | 31.00 | $0.04 0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}