Испания Биржа: MCE Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cellnex Telecom, S.A. CLNX.MC | $33.14 36.23 USD |
+2.57
|
$22.6B 24.7B USD | $5.83K 6.38K USD | $32.3 35.31 USD | $33.26 36.36 USD | $22.6B 24.7B USD | 0 | -$0.06 -0.06 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $10.67 11.66 USD |
+1.14
|
$6B 6.56B USD | $8.57K 9.37K USD | $10.37 11.34 USD | $10.67 11.66 USD | $6B 6.56B USD | 19.05 | $0.56 0.61 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.87 6.41 USD |
+1.56
|
$3.61B 3.95B USD | $8K 8.75K USD | $5.74 6.27 USD | $5.87 6.42 USD | $3.61B 3.95B USD | 11.06 | $0.53 0.58 USD | |
| Realia Business, S.A. RLIA.MC | $0.9499 1.04 USD |
-1.85
|
$788.38M 861.8M USD | $5.08K 5.55K USD | $0.93 1.02 USD | $0.9799 1.08 USD | $788.38M 861.8M USD | 23.85 | $0.04 0.04 USD | |
| Montebalito, S.A. MTB.MC | $1.43 1.56 USD |
+3.62
|
$45.76M 50.02M USD | $9K 9.84K USD | $1.43 1.56 USD | $1.43 1.56 USD | $45.76M 50.02M USD | 35.75 | $0.04 0.04 USD | |
| Libertas 7, S.A. LIB.MC | $1.7 1.86 USD |
+1.8
|
$35.95M 39.3M USD | $432 472.23 USD | $1.7 1.86 USD | $1.7 1.86 USD | $35.95M 39.3M USD | 14.16 | $0.12 0.13 USD | |
| Nyesa Valores Corporación, S.A. NYE.MC | $0.02 0.02 USD |
+23.29
|
$28.76M 31.44M USD | $800K 874.51K USD | $0.01 0.01 USD | $0.02 0.02 USD | $28.76M 31.44M USD | 0 | $0 0 USD | |
| Renta Corporación Real Estate, S.A. REN.MC | $0.7299 0.8 USD |
+2.83
|
$23.63M 25.83M USD | $1.51K 1.65K USD | $0.6999 0.77 USD | $0.7299 0.8 USD | $23.63M 25.83M USD | 7.29 | $0.1 0.11 USD | |
| Castellana Properties Socimi, S.A. YCPS.MC | $7 7.65 USD |
0
|
$893.42M 976.63M USD | $4.9K 5.36K USD | $7 7.65 USD | $7 7.65 USD | $893.42M 976.63M USD | 18.91 | $0.37 0.4 USD | |
| Lar España Real Estate SOCIMI, S.A. LRE.MC | $8.29 9.06 USD |
0
|
$693.33M 757.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.33M 757.91M USD | 0 | $0 0 USD | |
| Zambal Spain Socimi, S.A. YZBL.MC | $0.9399 1.02 USD |
0
|
$603.57M 659.79M USD | $98 107.13 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $603.57M 659.79M USD | 23.37 | $0.04 0.04 USD | |
| Atom Hoteles SOCIMI, S.A. YATO.MC | $14.5 15.85 USD |
+1.4
|
$468.02M 511.61M USD | $540 590.29 USD | $14.5 15.85 USD | $14.5 15.85 USD | $468.02M 511.61M USD | 5.43 | $2.67 2.92 USD | |
| Testa Residencial SOCIMI, S.A. YTST.MC | $3.14 3.43 USD |
0
|
$413.45M 451.96M USD | $225 245.96 USD | $3.12 3.41 USD | $3.12 3.41 USD | $413.45M 451.96M USD | 0 | -$0.76 -0.8 USD | |
| Fidere Patrimonio Socimi, S.A. YFID.MC | $34 37.17 USD |
0
|
$342.53M 374.43M USD | $1.3K 1.42K USD | $35 38.26 USD | $35 38.26 USD | $342.53M 374.43M USD | 12.97 | $2.62 2.86 USD | |
| Silicius Real Estate SOCIMI, S.A. YSIL.MC | $10.9 11.92 USD |
0
|
$341.96M 373.81M USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $341.96M 373.81M USD | 0 | -$0.82 -0.8 USD | |
| Inmobiliaria del Sur, S.A. ISUR.MC | $11.5 12.57 USD |
+1.77
|
$211.03M 230.68M USD | $900 983.82 USD | $11.3 12.35 USD | $11.5 12.57 USD | $211.03M 230.68M USD | 10.08 | $1.14 1.25 USD | |
| Árima Real Estate SOCIMI, S.A. ARM.MC | $7.75 8.47 USD |
-8.82
|
$200.54M 219.22M USD | $279 304.98 USD | $7.25 7.93 USD | $8.2 8.96 USD | $200.54M 219.22M USD | 0 | -$1.18 -1.2 USD | |
| All Iron Re I Socimi, S.A. YAI1.MC | $12.3 13.45 USD |
0
|
$180.87M 197.71M USD | $20.7K 22.63K USD | $12.3 13.45 USD | $12.3 13.45 USD | $180.87M 197.71M USD | 11.94 | $1.03 1.13 USD | |
| Compañía Española de Viviendas en Alquiler S.A. CEV.MC | $7.45 8.14 USD |
0
|
$172.51M 188.57M USD | $5.55K 6.07K USD | $7.45 8.14 USD | $7.45 8.14 USD | $172.51M 188.57M USD | 7.30 | $1.02 1.11 USD | |
| Vitruvio Real Estate SOCIMI, S.A. YVIT.MC | $15.6 17.05 USD |
-0.64
|
$150.59M 164.62M USD | $8.41K 9.19K USD | $15.6 17.05 USD | $15.6 17.05 USD | $150.59M 164.62M USD | 60.00 | $0.26 0.28 USD | |
| Adriano Care SOCIMI, S.A. YADR.MC | $9.9 10.82 USD |
-1.98
|
$120.89M 132.15M USD | $30 32.79 USD | $9.9 10.82 USD | $10 10.93 USD | $120.89M 132.15M USD | 11.12 | $0.89 0.97 USD | |
| Meridia Real Estate III, SOCIMI, S.A. YMRE.MC | $0.8499 0.93 USD |
0
|
$104.27M 113.98M USD | $24K 26.24K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $104.27M 113.98M USD | 0 | -$0.09 -0.09 USD | |
| Gop Properties Socimi, S.A. YGOP.MC | $15.6 17.05 USD |
0
|
$93.65M 102.38M USD | $3.6K 3.94K USD | $15.6 17.05 USD | $15.6 17.05 USD | $93.65M 102.38M USD | 20.80 | $0.75 0.82 USD | |
| Hispanotels Inversiones Socimi S.A. YHSP.MC | $7.6 8.31 USD |
0
|
$84.88M 92.78M USD | $2.18K 2.38K USD | $7.6 8.31 USD | $7.6 8.31 USD | $84.88M 92.78M USD | 8.94 | $0.85 0.93 USD | |
| Quonia Socimi, S.A. YQUO.MC | $1.51 1.65 USD |
0
|
$40.9M 44.71M USD | $30.6K 33.45K USD | $1.51 1.65 USD | $1.51 1.65 USD | $40.9M 44.71M USD | 6.86 | $0.22 0.24 USD | |
| Inbest Prime VI Inmuebles, S.A. YINB6.MC | $0.9899 1.08 USD |
0
|
$40.48M 44.25M USD | $11.17K 12.21K USD | $1.02 1.11 USD | $1.02 1.11 USD | $40.48M 44.25M USD | 0 | $0 0 USD | |
| Ap67 Socimi, S.A. YAP67.MC | $5.55 6.07 USD |
0
|
$40.4M 44.16M USD | $8.11K 8.86K USD | $5.55 6.07 USD | $5.55 6.07 USD | $40.4M 44.16M USD | 26.42 | $0.21 0.23 USD | |
| VBARE Iberian Properties SOCIMI, S.A. YVBA.MC | $10 10.93 USD |
0
|
$35.51M 38.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.51M 38.82M USD | 0 | $0 0 USD | |
| Barcino Property SOCIMI, S.A. YBAR.MC | $1.2 1.31 USD |
0
|
$29.19M 31.91M USD | $23 25.14 USD | $1.21 1.32 USD | $1.21 1.32 USD | $29.19M 31.91M USD | 30.00 | $0.04 0.04 USD | |
| Numulae Gestión de Servicios SOCIMI, S.A. YNUM.MC | $1.92 2.1 USD |
0
|
$28.67M 31.35M USD | $22.5K 24.6K USD | $1.92 2.1 USD | $1.92 2.1 USD | $28.67M 31.35M USD | 0 | -$0.02 -0.02 USD | |
| Inmofam 99 SOCIMI, S.A. YINM.MC | $13.3 14.54 USD |
0
|
$28.09M 30.71M USD | $1.71K 1.87K USD | $13.2 14.43 USD | $13.2 14.43 USD | $28.09M 30.71M USD | 26.07 | $0.51 0.56 USD | |
| Inmobiliaria Park Rose Iberoamericana SOCIMI, S.A. YPARK.MC | $1.6 1.75 USD |
0
|
$27.6M 30.18M USD | $14.19K 15.51K USD | $1.59 1.74 USD | $1.59 1.74 USD | $27.6M 30.18M USD | 53.33 | $0.03 0.03 USD | |
| Elaia Investment Spain Socimi, S.A. YEIS.MC | $2.4 2.62 USD |
0
|
$26.17M 28.61M USD | $18.76K 20.5K USD | $2.4 2.62 USD | $2.4 2.62 USD | $26.17M 28.61M USD | 11.42 | $0.21 0.23 USD | |
| Inbest Prime VII Inmuebles SOCIMI, S.A. YINB7.MC | $0.9799 1.07 USD |
0
|
$14.52M 15.87M USD | $940K 1.03M USD | $1 1.09 USD | $1 1.09 USD | $14.52M 15.87M USD | 0 | -$0.01 -0.01 USD | |
| Domo Activos, S.A. DOMO.MC | $1.24 1.36 USD |
0
|
$13.77M 15.05M USD | $2.54K 2.78K USD | $1.23 1.34 USD | $1.23 1.34 USD | $13.77M 15.05M USD | 31.00 | $0.04 0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}