Испания Биржа: MCE Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cellnex Telecom, S.A. CLNX.MC | $33 36.07 USD |
0
|
$22.49B 24.58B USD | $116.31K 127.14K USD | $32.93 36 USD | $33.26 36.36 USD | $22.49B 24.58B USD | 0 | -$0.07 -0.07 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $11.07 12.1 USD |
+0.54
|
$6.23B 6.81B USD | $154.19K 168.55K USD | $10.99 12.01 USD | $11.1 12.13 USD | $6.23B 6.81B USD | 19.76 | $0.56 0.61 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.92 6.47 USD |
-0.5
|
$3.63B 3.97B USD | $346.89K 379.19K USD | $5.9 6.44 USD | $5.97 6.52 USD | $3.63B 3.97B USD | 11.83 | $0.5 0.55 USD | |
| Realia Business, S.A. RLIA.MC | $0.92 1 USD |
0
|
$742.96M 812.15M USD | $5.62K 6.14K USD | $0.91 0.99 USD | $0.92 1 USD | $742.96M 812.15M USD | 22.90 | $0.04 0.04 USD | |
| Montebalito, S.A. MTB.MC | $1.47 1.61 USD |
+2.08
|
$47.04M 51.42M USD | $2.11K 2.3K USD | $1.47 1.61 USD | $1.5 1.64 USD | $47.04M 51.42M USD | 36.75 | $0.04 0.04 USD | |
| Libertas 7, S.A. LIB.MC | $2 2.19 USD |
+2.04
|
$42.32M 46.26M USD | $1.08K 1.18K USD | $2 2.19 USD | $2 2.19 USD | $42.32M 46.26M USD | 16.66 | $0.12 0.13 USD | |
| Nyesa Valores Corporación, S.A. NYE.MC | $0.01 0.01 USD |
-3.45
|
$24.77M 27.08M USD | $45.29M 49.51M USD | $0.01 0.01 USD | $0.01 0.01 USD | $24.77M 27.08M USD | 0 | $0 0 USD | |
| Renta Corporación Real Estate, S.A. REN.MC | $0.7099 0.78 USD |
-0.98
|
$22.98M 25.12M USD | $14.99K 16.39K USD | $0.7099 0.78 USD | $0.7299 0.8 USD | $22.98M 25.12M USD | 7.09 | $0.1 0.11 USD | |
| Castellana Properties Socimi, S.A. YCPS.MC | $7 7.65 USD |
0
|
$893.42M 976.63M USD | $31.5K 34.43K USD | $7 7.65 USD | $7 7.65 USD | $893.42M 976.63M USD | 18.91 | $0.37 0.4 USD | |
| Lar España Real Estate SOCIMI, S.A. LRE.MC | $8.29 9.06 USD |
0
|
$693.33M 757.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.33M 757.91M USD | 0 | $0 0 USD | |
| Zambal Spain Socimi, S.A. YZBL.MC | $0.9399 1.02 USD |
0
|
$603.57M 659.79M USD | $98 107.13 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $603.57M 659.79M USD | 23.37 | $0.04 0.04 USD | |
| Atom Hoteles SOCIMI, S.A. YATO.MC | $14.7 16.07 USD |
+0.68
|
$474.47M 518.66M USD | $684 747.7 USD | $14.7 16.07 USD | $14.7 16.07 USD | $474.47M 518.66M USD | 5.50 | $2.67 2.92 USD | |
| Testa Residencial SOCIMI, S.A. YTST.MC | $3.12 3.41 USD |
-0.64
|
$410.82M 449.08M USD | $1 1.09 USD | $3.12 3.41 USD | $3.12 3.41 USD | $410.82M 449.08M USD | 0 | -$0.76 -0.8 USD | |
| Fidere Patrimonio Socimi, S.A. YFID.MC | $34 37.17 USD |
0
|
$342.53M 374.43M USD | $31.68K 34.63K USD | $35 38.26 USD | $35 38.26 USD | $342.53M 374.43M USD | 12.97 | $2.62 2.86 USD | |
| Silicius Real Estate SOCIMI, S.A. YSIL.MC | $10.9 11.92 USD |
0
|
$341.96M 373.81M USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $341.96M 373.81M USD | 0 | -$0.82 -0.8 USD | |
| Inmobiliaria del Sur, S.A. ISUR.MC | $12.3 13.45 USD |
+1.65
|
$225.59M 246.6M USD | $6.05K 6.61K USD | $12 13.12 USD | $12.3 13.45 USD | $225.59M 246.6M USD | 10.98 | $1.12 1.22 USD | |
| Árima Real Estate SOCIMI, S.A. ARM.MC | $7.3 7.98 USD |
-3.95
|
$188.89M 206.49M USD | $13 14.21 USD | $7.3 7.98 USD | $7.3 7.98 USD | $188.89M 206.49M USD | 0 | -$1.18 -1.2 USD | |
| All Iron Re I Socimi, S.A. YAI1.MC | $12.5 13.66 USD |
-3.1
|
$183.81M 200.93M USD | $500 546.57 USD | $12.5 13.66 USD | $12.5 13.66 USD | $183.81M 200.93M USD | 15.43 | $0.81 0.89 USD | |
| Compañía Española de Viviendas en Alquiler S.A. CEV.MC | $7.8 8.53 USD |
+9.09
|
$180.61M 197.43M USD | $400 437.25 USD | $7.8 8.53 USD | $7.8 8.53 USD | $180.61M 197.43M USD | 7.64 | $1.02 1.11 USD | |
| Vitruvio Real Estate SOCIMI, S.A. YVIT.MC | $15.7 17.16 USD |
0
|
$150.59M 164.62M USD | $15.87K 17.34K USD | $15.7 17.16 USD | $15.7 17.16 USD | $150.59M 164.62M USD | 32.70 | $0.48 0.52 USD | |
| Adriano Care SOCIMI, S.A. YADR.MC | $9.6 10.49 USD |
+1.05
|
$114.91M 125.61M USD | $1.04K 1.14K USD | $9.6 10.49 USD | $9.6 10.49 USD | $114.91M 125.61M USD | 10.78 | $0.89 0.97 USD | |
| Meridia Real Estate III, SOCIMI, S.A. YMRE.MC | $0.8399 0.92 USD |
0
|
$102.99M 112.58M USD | $450.45K 492.4K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $102.99M 112.58M USD | 0 | -$0.13 -0.1 USD | |
| Gop Properties Socimi, S.A. YGOP.MC | $15.9 17.38 USD |
0
|
$93.15M 101.83M USD | $24.85K 27.16K USD | $15.9 17.38 USD | $15.9 17.38 USD | $93.15M 101.83M USD | 12.71 | $1.25 1.37 USD | |
| Hispanotels Inversiones Socimi S.A. YHSP.MC | $7.6 8.31 USD |
0
|
$84.88M 92.78M USD | $2.18K 2.38K USD | $7.6 8.31 USD | $7.6 8.31 USD | $84.88M 92.78M USD | 8.94 | $0.85 0.93 USD | |
| Ap67 Socimi, S.A. YAP67.MC | $5.6 6.12 USD |
0
|
$40.8M 44.61M USD | $101.8K 111.28K USD | $5.6 6.12 USD | $5.6 6.12 USD | $40.8M 44.61M USD | 31.11 | $0.18 0.2 USD | |
| Inbest Prime VI Inmuebles, S.A. YINB6.MC | $0.9899 1.08 USD |
0
|
$40.38M 44.14M USD | $11.17K 12.21K USD | $1.02 1.11 USD | $1.02 1.11 USD | $40.38M 44.14M USD | 0 | $0 0 USD | |
| Quonia Socimi, S.A. YQUO.MC | $1.45 1.59 USD |
+1.4
|
$39.34M 43M USD | $3.75K 4.1K USD | $1.45 1.59 USD | $1.45 1.59 USD | $39.34M 43M USD | 6.59 | $0.22 0.24 USD | |
| VBARE Iberian Properties SOCIMI, S.A. YVBA.MC | $10 10.93 USD |
0
|
$35.51M 38.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.51M 38.82M USD | 0 | $0 0 USD | |
| Barcino Property SOCIMI, S.A. YBAR.MC | $1.23 1.34 USD |
+2.5
|
$29.98M 32.77M USD | $58.65K 64.11K USD | $1.23 1.34 USD | $1.23 1.34 USD | $29.98M 32.77M USD | 30.75 | $0.04 0.04 USD | |
| Numulae Gestión de Servicios SOCIMI, S.A. YNUM.MC | $1.99 2.18 USD |
0
|
$29.72M 32.49M USD | $764.56K 835.77K USD | $1.99 2.18 USD | $1.99 2.18 USD | $29.72M 32.49M USD | 0 | -$0.02 -0.02 USD | |
| Inmobiliaria Park Rose Iberoamericana SOCIMI, S.A. YPARK.MC | $1.59 1.74 USD |
0
|
$27.43M 29.99M USD | $13K 14.21K USD | $1.59 1.74 USD | $1.59 1.74 USD | $27.43M 29.99M USD | 53.00 | $0.03 0.03 USD | |
| Inmofam 99 SOCIMI, S.A. YINM.MC | $12.7 13.88 USD |
0
|
$26.82M 29.32M USD | $29.84K 32.61K USD | $12.7 13.88 USD | $12.7 13.88 USD | $26.82M 29.32M USD | 25.39 | $0.5 0.55 USD | |
| Inbest Prime VII Inmuebles SOCIMI, S.A. YINB7.MC | $0.9899 1.08 USD |
0
|
$14.7M 16.07M USD | $357.84K 391.17K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $14.7M 16.07M USD | 0 | $0 0 USD | |
| Domo Activos, S.A. DOMO.MC | $1.25 1.37 USD |
0
|
$13.88M 15.17M USD | $369.6K 404.02K USD | $1.25 1.37 USD | $1.25 1.37 USD | $13.88M 15.17M USD | 0 | -$0.03 -0.03 USD | |
| Elaia Investment Spain Socimi, S.A. YEIS.MC | $1.18 1.29 USD |
0
|
$12.87M 14.07M USD | $38.5K 42.09K USD | $1.18 1.29 USD | $1.18 1.29 USD | $12.87M 14.07M USD | 5.61 | $0.21 0.23 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}