Paese: Spagna Borsa: MCE Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Spagna (35)
- {{country.name}}
- Tutti i paesi
- Spagna (35)
MCE (35)
- {{item.name}}
- Tutte le borse
- MCE (35)
Immobiliare (35)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cellnex Telecom, S.A. CLNX.MC | $32.3 35.31 USD |
-0.15
|
$22.33B 24.41B USD | $562.52K 614.91K USD | $32.19 35.19 USD | $32.55 35.58 USD | $22.33B 24.41B USD | 0 | -$0.06 -0.06 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $11.19 12.23 USD |
-0.44
|
$6.33B 6.92B USD | $636.4K 695.67K USD | $11.15 12.19 USD | $11.29 12.34 USD | $6.33B 6.92B USD | 19.98 | $0.56 0.61 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.91 6.45 USD |
-1.91
|
$3.69B 4.03B USD | $911.47K 996.36K USD | $5.91 6.45 USD | $6.03 6.59 USD | $3.69B 4.03B USD | 12.05 | $0.49 0.54 USD | |
| Realia Business, S.A. RLIA.MC | $0.93 1.02 USD |
-0.85
|
$1.41B 1.54B USD | $104.87K 114.64K USD | $0.93 1.02 USD | $0.9499 1.03 USD | $1.41B 1.54B USD | 23.30 | $0.04 0.04 USD | |
| Vitruvio Real Estate SOCIMI, S.A. YVIT.MC | $15.7 17.16 USD |
0
|
$150.59M 164.62M USD | $25.24K 27.59K USD | $15.7 17.16 USD | $15.7 17.16 USD | $150.59M 164.62M USD | 32.70 | $0.48 0.52 USD | |
| Libertas 7, S.A. LIB.MC | $2.1 2.3 USD |
+1.94
|
$44.43M 48.57M USD | $12.85K 14.04K USD | $2.08 2.27 USD | $2.1 2.3 USD | $44.43M 48.57M USD | 17.50 | $0.12 0.13 USD | |
| Nyesa Valores Corporación, S.A. NYE.MC | $0.009799 0.01 USD |
0
|
$23.52M 25.71M USD | $21.63M 23.64M USD | $0.009599 0.01 USD | $0.01 0.01 USD | $23.52M 25.71M USD | 0 | $0 0 USD | |
| Renta Corporación Real Estate, S.A. REN.MC | $0.7199 0.79 USD |
+0.7
|
$23.31M 25.48M USD | $16.28K 17.8K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $23.31M 25.48M USD | 7.20 | $0.1 0.11 USD | |
| Castellana Properties Socimi, S.A. YCPS.MC | $7.1 7.76 USD |
0
|
$906.2M 990.6M USD | $5K 5.47K USD | $7.1 7.76 USD | $7.1 7.76 USD | $906.2M 990.6M USD | 8.98 | $0.79 0.86 USD | |
| Lar España Real Estate SOCIMI, S.A. LRE.MC | $8.29 9.06 USD |
0
|
$693.33M 757.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.33M 757.91M USD | 0 | $0 0 USD | |
| Zambal Spain Socimi, S.A. YZBL.MC | $0.9399 1.02 USD |
0
|
$603.57M 659.79M USD | $98 107.13 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $603.57M 659.79M USD | 23.37 | $0.04 0.04 USD | |
| Atom Hoteles SOCIMI, S.A. YATO.MC | $15 16.4 USD |
0
|
$484.16M 529.25M USD | $1K 1.09K USD | $15 16.4 USD | $15 16.4 USD | $484.16M 529.25M USD | 5.61 | $2.67 2.92 USD | |
| Testa Residencial SOCIMI, S.A. YTST.MC | $3.14 3.43 USD |
0
|
$413.45M 451.96M USD | $300 327.94 USD | $3.12 3.41 USD | $3.12 3.41 USD | $413.45M 451.96M USD | 28.54 | $0.11 0.12 USD | |
| Fidere Patrimonio Socimi, S.A. YFID.MC | $34 37.17 USD |
0
|
$342.53M 374.43M USD | $31.68K 34.63K USD | $35 38.26 USD | $35 38.26 USD | $342.53M 374.43M USD | 0 | -$0.8 -0.8 USD | |
| Silicius Real Estate SOCIMI, S.A. YSIL.MC | $10.9 11.92 USD |
0
|
$341.96M 373.81M USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $341.96M 373.81M USD | 0 | -$0.82 -0.8 USD | |
| Inmobiliaria del Sur, S.A. ISUR.MC | $13.9 15.19 USD |
0
|
$254.88M 278.62M USD | $4.19K 4.58K USD | $13.4 14.65 USD | $14 15.3 USD | $254.88M 278.62M USD | 12.41 | $1.12 1.22 USD | |
| Árima Real Estate SOCIMI, S.A. ARM.MC | $7.6 8.31 USD |
0
|
$196.66M 214.97M USD | $11.43K 12.5K USD | $7.1 7.76 USD | $7.1 7.76 USD | $196.66M 214.97M USD | 0 | -$1.18 -1.2 USD | |
| Compañía Española de Viviendas en Alquiler S.A. CEV.MC | $8.4 9.18 USD |
+12
|
$194.5M 212.61M USD | $2.73K 2.98K USD | $7.9 8.64 USD | $8.4 9.18 USD | $194.5M 212.61M USD | 7.85 | $1.07 1.17 USD | |
| All Iron Re I Socimi, S.A. YAI1.MC | $12 13.12 USD |
-1.64
|
$186.5M 203.86M USD | $1.83K 1.99K USD | $12 13.12 USD | $12.4 13.55 USD | $186.5M 203.86M USD | 14.63 | $0.82 0.9 USD | |
| Adriano Care SOCIMI, S.A. YADR.MC | $9.7 10.6 USD |
0
|
$116.1M 126.92M USD | $6.99K 7.64K USD | $9.75 10.66 USD | $9.75 10.66 USD | $116.1M 126.92M USD | 10.89 | $0.89 0.97 USD | |
| Meridia Real Estate III, SOCIMI, S.A. YMRE.MC | $0.8399 0.92 USD |
0
|
$102.99M 112.58M USD | $251.55K 274.98K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $102.99M 112.58M USD | 0 | -$0.15 -0.1 USD | |
| Hispanotels Inversiones Socimi S.A. YHSP.MC | $8.45 9.24 USD |
+4.97
|
$94.37M 103.16M USD | $200 218.63 USD | $8.45 9.24 USD | $8.45 9.24 USD | $94.37M 103.16M USD | 10.30 | $0.82 0.9 USD | |
| Gop Properties Socimi, S.A. YGOP.MC | $15.9 17.38 USD |
0
|
$93.15M 101.83M USD | $2K 2.18K USD | $15.9 17.38 USD | $15.9 17.38 USD | $93.15M 101.83M USD | 12.71 | $1.25 1.37 USD | |
| Montebalito, S.A. MTB.MC | $1.51 1.65 USD |
0
|
$48.32M 52.82M USD | $962.59K 1.05M USD | $1.51 1.65 USD | $1.51 1.65 USD | $48.32M 52.82M USD | 37.75 | $0.04 0.04 USD | |
| Ap67 Socimi, S.A. YAP67.MC | $5.6 6.12 USD |
0
|
$40.8M 44.61M USD | $101.8K 111.28K USD | $5.6 6.12 USD | $5.6 6.12 USD | $40.8M 44.61M USD | 31.11 | $0.18 0.2 USD | |
| Inbest Prime VI Inmuebles, S.A. YINB6.MC | $0.9899 1.08 USD |
0
|
$40.38M 44.14M USD | $11.17K 12.21K USD | $1.02 1.11 USD | $1.02 1.11 USD | $40.38M 44.14M USD | 0 | $0 0 USD | |
| Quonia Socimi, S.A. YQUO.MC | $1.43 1.56 USD |
0
|
$38.8M 42.41M USD | $399.6K 436.82K USD | $1.43 1.56 USD | $1.43 1.56 USD | $38.8M 42.41M USD | 6.50 | $0.22 0.24 USD | |
| VBARE Iberian Properties SOCIMI, S.A. YVBA.MC | $10 10.93 USD |
0
|
$35.51M 38.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.51M 38.82M USD | 0 | $0 0 USD | |
| Barcino Property SOCIMI, S.A. YBAR.MC | $1.45 1.59 USD |
0
|
$35.34M 38.63M USD | $134.41K 146.93K USD | $1.45 1.59 USD | $1.45 1.59 USD | $35.34M 38.63M USD | 36.25 | $0.04 0.04 USD | |
| Numulae Gestión de Servicios SOCIMI, S.A. YNUM.MC | $1.99 2.18 USD |
0
|
$29.72M 32.49M USD | $1.12M 1.22M USD | $1.99 2.18 USD | $1.99 2.18 USD | $29.72M 32.49M USD | 0 | -$0.02 -0.02 USD | |
| Inmobiliaria Park Rose Iberoamericana SOCIMI, S.A. YPARK.MC | $1.59 1.74 USD |
0
|
$27.43M 29.99M USD | $22.2K 24.27K USD | $1.59 1.74 USD | $1.59 1.74 USD | $27.43M 29.99M USD | 53.00 | $0.03 0.03 USD | |
| Inmofam 99 SOCIMI, S.A. YINM.MC | $12.7 13.88 USD |
0
|
$26.82M 29.32M USD | $28.46K 31.11K USD | $12.7 13.88 USD | $12.7 13.88 USD | $26.82M 29.32M USD | 21.52 | $0.59 0.64 USD | |
| Inbest Prime VII Inmuebles SOCIMI, S.A. YINB7.MC | $0.9899 1.08 USD |
0
|
$14.7M 16.07M USD | $1.37M 1.49M USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $14.7M 16.07M USD | 0 | $0 0 USD | |
| Domo Activos, S.A. DOMO.MC | $1.24 1.36 USD |
0
|
$13.77M 15.05M USD | $2.44K 2.67K USD | $1.23 1.34 USD | $1.23 1.34 USD | $13.77M 15.05M USD | 0 | -$0.03 -0.03 USD | |
| Elaia Investment Spain Socimi, S.A. YEIS.MC | $1.22 1.33 USD |
0
|
$13.3M 14.54M USD | $409.9K 448.08K USD | $1.22 1.33 USD | $1.22 1.33 USD | $13.3M 14.54M USD | 5.80 | $0.21 0.23 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}