Paese: Spagna Borsa: MCE Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Spagna (35)
- {{country.name}}
- Tutti i paesi
- Spagna (35)
MCE (35)
- {{item.name}}
- Tutte le borse
- MCE (35)
Immobiliare (35)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cellnex Telecom, S.A. CLNX.MC | $31.35 34.27 USD |
-7.47
|
$23.56B 25.75B USD | $21.05K 23.01K USD | $31.23 34.14 USD | $33.17 36.26 USD | $23.56B 25.75B USD | 0 | -$0.05 -0.05 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $8.71 9.52 USD |
-4.18
|
$5.11B 5.59B USD | $372 406.65 USD | $8.57 9.36 USD | $9.2 10.05 USD | $5.11B 5.59B USD | 15.55 | $0.56 0.61 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.19 5.67 USD |
-4.16
|
$3.34B 3.65B USD | $3.7K 4.04K USD | $5.07 5.54 USD | $5.45 5.95 USD | $3.34B 3.65B USD | 9.78 | $0.53 0.58 USD | |
| Realia Business, S.A. RLIA.MC | $0.88 0.96 USD |
-4.35
|
$746.2M 815.7M USD | $15.85K 17.33K USD | $0.8599 0.94 USD | $0.92 1.01 USD | $746.2M 815.7M USD | 22.00 | $0.04 0.04 USD | |
| Montebalito, S.A. MTB.MC | $1.28 1.4 USD |
-7.91
|
$40.96M 44.77M USD | $105 114.78 USD | $1.26 1.38 USD | $1.44 1.57 USD | $40.96M 44.77M USD | 32.00 | $0.04 0.04 USD | |
| Libertas 7, S.A. LIB.MC | $1.6 1.75 USD |
-5.88
|
$35.95M 39.3M USD | $4.8K 5.25K USD | $1.6 1.75 USD | $1.72 1.88 USD | $35.95M 39.3M USD | 13.33 | $0.12 0.13 USD | |
| Renta Corporación Real Estate, S.A. REN.MC | $0.66 0.72 USD |
-7.14
|
$23.11M 25.27M USD | $5.25K 5.74K USD | $0.66 0.72 USD | $0.7099 0.78 USD | $23.11M 25.27M USD | 6.62 | $0.1 0.11 USD | |
| Nyesa Valores Corporación, S.A. NYE.MC | $0.005599 0.0061 USD |
0
|
$8.95M 9.78M USD | $1.55M 1.7M USD | $0.0054 0.0059 USD | $0.005799 0.0063 USD | $8.95M 9.78M USD | 0 | $0 0 USD | |
| Castellana Properties Socimi, S.A. YCPS.MC | $6.9 7.54 USD |
0
|
$880.66M 962.68M USD | $30 32.79 USD | $6.9 7.54 USD | $6.9 7.54 USD | $880.66M 962.68M USD | 18.64 | $0.37 0.4 USD | |
| Lar España Real Estate SOCIMI, S.A. LRE.MC | $8.29 9.06 USD |
0
|
$693.33M 757.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.33M 757.91M USD | 0 | $0 0 USD | |
| Zambal Spain Socimi, S.A. YZBL.MC | $0.9399 1.02 USD |
0
|
$603.57M 659.79M USD | $4 4.37 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $603.57M 659.79M USD | 23.37 | $0.04 0.04 USD | |
| Atom Hoteles SOCIMI, S.A. YATO.MC | $14.3 15.63 USD |
0
|
$461.73M 504.73M USD | $4.2K 4.59K USD | $14.3 15.63 USD | $14.3 15.63 USD | $461.73M 504.73M USD | 13.00 | $1.1 1.2 USD | |
| Testa Residencial SOCIMI, S.A. YTST.MC | $3.14 3.43 USD |
0
|
$413.45M 451.96M USD | $20 21.86 USD | $3.12 3.41 USD | $3.12 3.41 USD | $413.45M 451.96M USD | 0 | -$0.76 -0.8 USD | |
| Silicius Real Estate SOCIMI, S.A. YSIL.MC | $10.9 11.92 USD |
0
|
$341.96M 373.81M USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $341.96M 373.81M USD | 0 | -$0.82 -0.8 USD | |
| Fidere Patrimonio Socimi, S.A. YFID.MC | $29.4 32.14 USD |
0
|
$296.18M 323.77M USD | $19.94K 21.8K USD | $29.8 32.58 USD | $29.8 32.58 USD | $296.18M 323.77M USD | 11.22 | $2.62 2.86 USD | |
| Árima Real Estate SOCIMI, S.A. ARM.MC | $7 7.65 USD |
-9.33
|
$199.76M 218.37M USD | $900 983.82 USD | $6.75 7.38 USD | $8.1 8.85 USD | $199.76M 218.37M USD | 0 | -$1.18 -1.2 USD | |
| Inmobiliaria del Sur, S.A. ISUR.MC | $10.4 11.37 USD |
-0.95
|
$192.77M 210.73M USD | $378 413.21 USD | $10.2 11.15 USD | $10.4 11.37 USD | $192.77M 210.73M USD | 9.28 | $1.12 1.22 USD | |
| Compañía Española de Viviendas en Alquiler S.A. CEV.MC | $7.2 7.87 USD |
0
|
$166.72M 182.25M USD | $650 710.54 USD | $7.2 7.87 USD | $7.2 7.87 USD | $166.72M 182.25M USD | 7.05 | $1.02 1.11 USD | |
| All Iron Re I Socimi, S.A. YAI1.MC | $11.1 12.13 USD |
+0.91
|
$163.22M 178.42M USD | $8.85K 9.67K USD | $11.1 12.13 USD | $11.1 12.13 USD | $163.22M 178.42M USD | 10.77 | $1.03 1.13 USD | |
| Vitruvio Real Estate SOCIMI, S.A. YVIT.MC | $15 16.4 USD |
0
|
$143.88M 157.28M USD | $8.12K 8.88K USD | $15 16.4 USD | $15 16.4 USD | $143.88M 157.28M USD | 57.69 | $0.26 0.28 USD | |
| Adriano Care SOCIMI, S.A. YADR.MC | $10.2 11.15 USD |
0
|
$122.07M 133.44M USD | $1.47K 1.61K USD | $10.2 11.15 USD | $10.2 11.15 USD | $122.07M 133.44M USD | 29.14 | $0.35 0.38 USD | |
| Meridia Real Estate III, SOCIMI, S.A. YMRE.MC | $0.8499 0.93 USD |
0
|
$104.27M 113.98M USD | $18K 19.68K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $104.27M 113.98M USD | 0 | -$0.09 -0.09 USD | |
| Gop Properties Socimi, S.A. YGOP.MC | $15.6 17.05 USD |
0
|
$93.65M 102.38M USD | $13.92K 15.22K USD | $15.6 17.05 USD | $15.6 17.05 USD | $93.65M 102.38M USD | 20.80 | $0.75 0.82 USD | |
| Hispanotels Inversiones Socimi S.A. YHSP.MC | $7.6 8.31 USD |
0
|
$84.73M 92.62M USD | $1.5K 1.64K USD | $7.6 8.31 USD | $7.6 8.31 USD | $84.73M 92.62M USD | 12.88 | $0.59 0.64 USD | |
| Inbest Prime VI Inmuebles, S.A. YINB6.MC | $0.9899 1.08 USD |
0
|
$40.48M 44.25M USD | $147 160.69 USD | $1.02 1.11 USD | $1.02 1.11 USD | $40.48M 44.25M USD | 0 | $0 0 USD | |
| Ap67 Socimi, S.A. YAP67.MC | $5.5 6.01 USD |
0
|
$40.03M 43.76M USD | $192.01K 209.89K USD | $5.5 6.01 USD | $5.5 6.01 USD | $40.03M 43.76M USD | 26.19 | $0.21 0.23 USD | |
| Quonia Socimi, S.A. YQUO.MC | $1.4 1.53 USD |
0
|
$37.92M 41.45M USD | $3.6K 3.94K USD | $1.4 1.53 USD | $1.4 1.53 USD | $37.92M 41.45M USD | 6.36 | $0.22 0.24 USD | |
| VBARE Iberian Properties SOCIMI, S.A. YVBA.MC | $10 10.93 USD |
0
|
$35.51M 38.82M USD | $76 83.08 USD | $10 10.93 USD | $10 10.93 USD | $35.51M 38.82M USD | 17.54 | $0.57 0.62 USD | |
| Barcino Property SOCIMI, S.A. YBAR.MC | $1.2 1.31 USD |
0
|
$29.19M 31.91M USD | $224 244.86 USD | $1.21 1.32 USD | $1.21 1.32 USD | $29.19M 31.91M USD | 30.00 | $0.04 0.04 USD | |
| Inmofam 99 SOCIMI, S.A. YINM.MC | $13.3 14.54 USD |
0
|
$28.09M 30.71M USD | $720 787.06 USD | $13 14.21 USD | $13 14.21 USD | $28.09M 30.71M USD | 26.07 | $0.51 0.56 USD | |
| Numulae Gestión de Servicios SOCIMI, S.A. YNUM.MC | $1.85 2.02 USD |
0
|
$27.63M 30.2M USD | $6.45K 7.05K USD | $1.85 2.02 USD | $1.85 2.02 USD | $27.63M 30.2M USD | 0 | -$0.02 -0.02 USD | |
| Inmobiliaria Park Rose Iberoamericana SOCIMI, S.A. YPARK.MC | $1.6 1.75 USD |
0
|
$27.6M 30.18M USD | $774 846.09 USD | $1.59 1.74 USD | $1.59 1.74 USD | $27.6M 30.18M USD | 160.00 | $0.01 0.01 USD | |
| Elaia Investment Spain Socimi, S.A. YEIS.MC | $2.28 2.49 USD |
0
|
$24.88M 27.19M USD | $2.28K 2.49K USD | $2.28 2.49 USD | $2.28 2.49 USD | $24.88M 27.19M USD | 32.57 | $0.07 0.08 USD | |
| Inbest Prime VII Inmuebles SOCIMI, S.A. YINB7.MC | $0.9799 1.07 USD |
0
|
$14.52M 15.87M USD | $30K 32.79K USD | $1 1.09 USD | $1 1.09 USD | $14.52M 15.87M USD | 0 | -$0.01 -0.01 USD | |
| Domo Activos, S.A. DOMO.MC | $1.24 1.36 USD |
0
|
$13.77M 15.05M USD | $17.5K 19.13K USD | $1.24 1.36 USD | $1.24 1.36 USD | $13.77M 15.05M USD | 31.00 | $0.04 0.04 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}