$3.36T
Capitalizzazione totale
$109.39B
Volume totale
BTC 61.88%     ETH 8.98%
Prevalenza di BTC

Paese: Spagna Borsa: MCE Settore: Immobiliare Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cellnex Telecom, S.A.  CLNX.MC $32.75 35.8 USD
-0.46
$22.32B 24.4B USD $171.76K 187.75K USD $32.56 35.59 USD $33.05 36.13 USD $22.32B 24.4B USD 0 -$0.07 -0.07 USD
MERLIN Properties SOCIMI, S.A.  MRL.MC $10.9 11.92 USD
+0.74
$6.13B 6.7B USD $256.69K 280.6K USD $10.82 11.83 USD $10.97 11.99 USD $6.13B 6.7B USD 19.46 $0.56 0.61 USD
Inmobiliaria Colonial, SOCIMI, S.A.  COL.MC $5.89 6.43 USD
+0.26
$3.61B 3.95B USD $214.3K 234.26K USD $5.86 6.4 USD $5.92 6.47 USD $3.61B 3.95B USD 11.76 $0.5 0.55 USD
Realia Business, S.A.  RLIA.MC $0.92 1.01 USD
+0.22
$747.82M 817.47M USD $29.31K 32.04K USD $0.92 1.01 USD $0.9499 1.04 USD $747.82M 817.47M USD 23.05 $0.04 0.04 USD
Montebalito, S.A.  MTB.MC $1.44 1.57 USD
+2.13
$46.08M 50.37M USD $1K 1.09K USD $1.44 1.57 USD $1.44 1.57 USD $46.08M 50.37M USD 36.00 $0.04 0.04 USD
Libertas 7, S.A.  LIB.MC $1.9 2.08 USD
-1.55
$40.18M 43.92M USD $12.68K 13.86K USD $1.78 1.95 USD $1.92 2.1 USD $40.18M 43.92M USD 15.83 $0.12 0.13 USD
Renta Corporación Real Estate, S.A.  REN.MC $0.7299 0.8 USD
-0.04
$23.63M 25.83M USD $1.55K 1.69K USD $0.7299 0.8 USD $0.7399 0.81 USD $23.63M 25.83M USD 7.29 $0.1 0.11 USD
Nyesa Valores Corporación, S.A.  NYE.MC $0.01 0.01 USD
-5.8
$20.77M 22.7M USD $104.02M 113.71M USD $0.01 0.01 USD $0.01 0.02 USD $20.77M 22.7M USD 0 $0 0 USD
Castellana Properties Socimi, S.A.  YCPS.MC $6.9 7.54 USD
+0.73
$880.66M 962.68M USD $725 792.52 USD $6.9 7.54 USD $6.9 7.54 USD $880.66M 962.68M USD 18.64 $0.37 0.4 USD
Lar España Real Estate SOCIMI, S.A.  LRE.MC $8.29 9.06 USD
0
$693.33M 757.91M USD $0 0 USD $0 0 USD $0 0 USD $693.33M 757.91M USD 0 $0 0 USD
Zambal Spain Socimi, S.A.  YZBL.MC $0.9399 1.02 USD
0
$603.57M 659.79M USD $98 107.13 USD $0.9399 1.03 USD $0.9399 1.03 USD $603.57M 659.79M USD 23.37 $0.04 0.04 USD
Atom Hoteles SOCIMI, S.A.  YATO.MC $14.6 15.96 USD
0
$471.24M 515.13M USD $25.11K 27.45K USD $14.6 15.96 USD $14.6 15.96 USD $471.24M 515.13M USD 5.46 $2.67 2.92 USD
Testa Residencial SOCIMI, S.A.  YTST.MC $3.12 3.41 USD
-0.64
$410.82M 449.08M USD $536 585.92 USD $3.12 3.41 USD $3.12 3.41 USD $410.82M 449.08M USD 0 -$0.76 -0.8 USD
Fidere Patrimonio Socimi, S.A.  YFID.MC $34 37.17 USD
0
$342.53M 374.43M USD $31.68K 34.63K USD $35 38.26 USD $35 38.26 USD $342.53M 374.43M USD 12.97 $2.62 2.86 USD
Silicius Real Estate SOCIMI, S.A.  YSIL.MC $10.9 11.92 USD
0
$341.96M 373.81M USD $0 0 USD $10.8 11.81 USD $10.8 11.81 USD $341.96M 373.81M USD 0 -$0.82 -0.8 USD
Inmobiliaria del Sur, S.A.  ISUR.MC $11.9 13.01 USD
0
$218.27M 238.6M USD $358 391.34 USD $11.9 13.01 USD $12.1 13.23 USD $218.27M 238.6M USD 10.62 $1.12 1.22 USD
Árima Real Estate SOCIMI, S.A.  ARM.MC $8.2 8.96 USD
+7.89
$212.18M 231.94M USD $2.07K 2.26K USD $8.2 8.96 USD $8.2 8.96 USD $212.18M 231.94M USD 0 -$1.18 -1.2 USD
All Iron Re I Socimi, S.A.  YAI1.MC $12.8 13.99 USD
0
$188.22M 205.75M USD $29.2K 31.92K USD $12.8 13.99 USD $12.8 13.99 USD $188.22M 205.75M USD 12.42 $1.03 1.13 USD
Compañía Española de Viviendas en Alquiler S.A.  CEV.MC $7.35 8.03 USD
+3.52
$170.19M 186.04M USD $1.83K 1.99K USD $7.35 8.03 USD $7.35 8.03 USD $170.19M 186.04M USD 7.20 $1.02 1.11 USD
Vitruvio Real Estate SOCIMI, S.A.  YVIT.MC $15.4 16.83 USD
0
$147.71M 161.47M USD $198 216.44 USD $15.4 16.83 USD $15.4 16.83 USD $147.71M 161.47M USD 32.08 $0.48 0.52 USD
Adriano Care SOCIMI, S.A.  YADR.MC $10.4 11.37 USD
+11.83
$124.48M 136.08M USD $32.23K 35.23K USD $10.4 11.37 USD $10.4 11.37 USD $124.48M 136.08M USD 11.68 $0.89 0.97 USD
Meridia Real Estate III, SOCIMI, S.A.  YMRE.MC $0.8399 0.92 USD
0
$102.99M 112.58M USD $427.05K 466.82K USD $0.8399 0.92 USD $0.8399 0.92 USD $102.99M 112.58M USD 0 -$0.13 -0.1 USD
Gop Properties Socimi, S.A.  YGOP.MC $15.8 17.27 USD
+1.28
$92.57M 101.19M USD $350 382.6 USD $15.8 17.27 USD $15.8 17.27 USD $92.57M 101.19M USD 12.64 $1.25 1.37 USD
Hispanotels Inversiones Socimi S.A.  YHSP.MC $7.6 8.31 USD
0
$84.88M 92.78M USD $2.18K 2.38K USD $7.6 8.31 USD $7.6 8.31 USD $84.88M 92.78M USD 8.94 $0.85 0.93 USD
Ap67 Socimi, S.A.  YAP67.MC $5.6 6.12 USD
0
$40.8M 44.61M USD $101.8K 111.28K USD $5.6 6.12 USD $5.6 6.12 USD $40.8M 44.61M USD 31.11 $0.18 0.2 USD
Inbest Prime VI Inmuebles, S.A.  YINB6.MC $0.9899 1.08 USD
0
$40.38M 44.14M USD $11.17K 12.21K USD $1.02 1.11 USD $1.02 1.11 USD $40.38M 44.14M USD 0 $0 0 USD
Quonia Socimi, S.A.  YQUO.MC $1.45 1.59 USD
+1.4
$39.34M 43M USD $3.65K 3.99K USD $1.45 1.59 USD $1.45 1.59 USD $39.34M 43M USD 6.59 $0.22 0.24 USD
VBARE Iberian Properties SOCIMI, S.A.  YVBA.MC $10 10.93 USD
0
$35.51M 38.82M USD $0 0 USD $0 0 USD $0 0 USD $35.51M 38.82M USD 0 $0 0 USD
Barcino Property SOCIMI, S.A.  YBAR.MC $1.23 1.34 USD
0
$29.98M 32.77M USD $56.95K 62.25K USD $1.23 1.34 USD $1.23 1.34 USD $29.98M 32.77M USD 30.75 $0.04 0.04 USD
Numulae Gestión de Servicios SOCIMI, S.A.  YNUM.MC $2 2.19 USD
0
$29.87M 32.65M USD $189.8K 207.48K USD $2 2.19 USD $2 2.19 USD $29.87M 32.65M USD 0 -$0.02 -0.02 USD
Inmofam 99 SOCIMI, S.A.  YINM.MC $13.3 14.54 USD
+3.1
$28.09M 30.71M USD $376 411.02 USD $13.3 14.54 USD $13.3 14.54 USD $28.09M 30.71M USD 26.07 $0.51 0.56 USD
Inmobiliaria Park Rose Iberoamericana SOCIMI, S.A.  YPARK.MC $1.59 1.74 USD
0
$27.43M 29.99M USD $12.6K 13.77K USD $1.59 1.74 USD $1.59 1.74 USD $27.43M 29.99M USD 53.00 $0.03 0.03 USD
Inbest Prime VII Inmuebles SOCIMI, S.A.  YINB7.MC $0.9899 1.08 USD
0
$14.7M 16.07M USD $337.68K 369.13K USD $0.9899 1.08 USD $0.9899 1.08 USD $14.7M 16.07M USD 0 $0 0 USD
Domo Activos, S.A.  DOMO.MC $1.23 1.34 USD
-0.81
$13.65M 14.93M USD $2.41K 2.63K USD $1.23 1.34 USD $1.23 1.34 USD $13.65M 14.93M USD 0 -$0.03 -0.03 USD
Elaia Investment Spain Socimi, S.A.  YEIS.MC $1.18 1.29 USD
0
$12.87M 14.07M USD $36.85K 40.28K USD $1.18 1.29 USD $1.18 1.29 USD $12.87M 14.07M USD 5.61 $0.21 0.23 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui