Paese: Spagna Borsa: MCE Settore: Immobiliare Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Spagna (40)
  • {{country.name}}
MCE (40)
  • {{item.name}}
Immobiliare (40)
  • {{item.name}}
Tutte le industrie
  • {{item.name}}
100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cellnex Telecom, S.A. Cellnex Telecom, S.A. CLNX.MC ES €26.20 30.24 USD
+0.96
€17.23B 19.89B USD €2.14M 2.47M USD €26.01 30.02 USD €26.78 30.91 USD €17.23B 19.89B USD 0 -€0.52 -0.6 USD
MERLIN Properties SOCIMI, S.A. MERLIN Properties SOCIMI, S.A. MRL.MC ES €11.25 12.99 USD
-0.53
€6.97B 8.04B USD €936.54K 1.08M USD €11.13 12.85 USD €11.36 13.11 USD €6.97B 8.04B USD 7.65 €1.47 1.7 USD
Colonial SFL, Socimi S. A. Colonial SFL, Socimi S. A. COL.MC ES €5.08 5.86 USD
-0.39
€3.18B 3.67B USD €1.00M 1.16M USD €5.05 5.83 USD €5.12 5.91 USD €3.18B 3.67B USD 9.58 €0.53 0.61 USD
Metrovacesa S.A. Metrovacesa S.A. MVC.MC ES €10.84 12.51 USD
+0.56
€1.64B 1.9B USD €307.28K 354.71K USD €10.68 12.33 USD €10.94 12.63 USD €1.64B 1.9B USD 27.79 €0.39 0.45 USD
Neinor Homes, S.A. Neinor Homes, S.A. HOME.MC ES €16.80 19.39 USD
-0.59
€1.61B 1.85B USD €146.97K 169.65K USD €16.80 19.39 USD €16.99 19.61 USD €1.61B 1.85B USD 12.63 €1.33 1.54 USD
Realia Business, S.A. Realia Business, S.A. RLIA.MC ES €0.92 1.06 USD
-2.55
€1.38B 1.6B USD €8.19K 9.46K USD €0.92 1.06 USD €0.93 1.07 USD €1.38B 1.6B USD 13.08 €0.07 0.08 USD
es Numulae Gestion De Servicios SOCIMI SA YNUM.MC ES €2.36 2.72 USD
0
€34.97M 40.36M USD €253.00K 292.05K USD €2.36 2.72 USD €2.36 2.72 USD €34.97M 40.36M USD 29.50 €0.08 0.09 USD
es Renta Corporación Real Estate, S.A. REN.MC ES €0.67 0.78 USD
-0.59
€21.82M 25.19M USD €1.85K 2.13K USD €0.65 0.75 USD €0.67 0.78 USD €21.82M 25.19M USD 0 -€0.13 -0.1 USD
es Nyesa Valores Corporación, S.A. NYE.MC ES €0.00 0.0033 USD
-3.33
€15.32M 17.68M USD €11.91M 13.75M USD €0.00 0.0033 USD €0.00 0.0034 USD €15.32M 17.68M USD 0 €0.00 0 USD
es Castellana Properties Socimi, S.A. YCPS.MC ES €9.55 11.02 USD
0
€1.40B 1.62B USD €34.10K 39.36K USD €9.40 10.85 USD €9.40 10.85 USD €1.40B 1.62B USD 8.37 €1.14 1.32 USD
Aedas Homes, S.A. Aedas Homes, S.A. AEDAS.MC ES €21.60 24.93 USD
-2.92
€937.07M 1.08B USD €3.61K 4.17K USD €21.45 24.76 USD €22.45 25.91 USD €937.07M 1.08B USD 15.53 €1.39 1.6 USD
es Zambal Spain Socimi, S.A. YZBL.MC ES €0.92 1.06 USD
0
€590.61M 681.77M USD €1.18M 1.36M USD €0.92 1.06 USD €0.92 1.06 USD €590.61M 681.77M USD 22.87 €0.04 0.05 USD
es Atom Hoteles SOCIMI, S.A. YATO.MC ES €17.60 20.32 USD
0
€568.15M 655.83M USD €3.75K 4.33K USD €17.50 20.2 USD €17.50 20.2 USD €568.15M 655.83M USD 10.66 €1.65 1.9 USD
es Testa Residencial SOCIMI, S.A. YTST.MC ES €3.26 3.76 USD
0
€429.17M 495.41M USD €645.00 744.55 USD €3.24 3.74 USD €3.24 3.74 USD €429.17M 495.41M USD 5.43 €0.60 0.69 USD
es Fidere Patrimonio Socimi, S.A. YFID.MC ES €40.00 46.17 USD
0
€402.97M 465.17M USD €92.00 106.2 USD €40.00 46.17 USD €40.00 46.17 USD €402.97M 465.17M USD 9.77 €4.09 4.72 USD
es Inmobiliaria del Sur, S.A. ISUR.MC ES €17.00 19.62 USD
0
€310.10M 357.96M USD €294.00 339.37 USD €16.70 19.28 USD €16.90 19.51 USD €310.10M 357.96M USD 7.35 €2.31 2.67 USD
es Vitruvio Real Estate SOCIMI, S.A. YVIT.MC ES €18.00 20.78 USD
0
€304.82M 351.86M USD €53.20K 61.41K USD €18.00 20.78 USD €18.00 20.78 USD €304.82M 351.86M USD 16.07 €1.12 1.29 USD
Árima Real Estate SOCIMI, S.A. Árima Real Estate SOCIMI, S.A. ARM.MC ES €11.40 13.16 USD
0
€278.81M 321.84M USD €98.00 113.12 USD €11.50 13.27 USD €11.80 13.62 USD €278.81M 321.84M USD 9.04 €1.26 1.45 USD
es Silicius Real Estate SOCIMI, S.A. YSIL.MC ES €10.50 12.12 USD
0
€270.37M 312.09M USD €27.30K 31.51K USD €10.50 12.12 USD €10.50 12.12 USD €270.37M 312.09M USD 10.82 €0.97 1.12 USD
es All Iron Re I Socimi, S.A. YAI1.MC ES €13.90 16.05 USD
0
€216.13M 249.49M USD €124.47K 143.67K USD €13.90 16.05 USD €13.90 16.05 USD €216.13M 249.49M USD 4.86 €2.86 3.3 USD
es Compañía Española de Viviendas en Alquiler S.A. CEV.MC ES €8.40 9.7 USD
0
€194.57M 224.6M USD €95.48K 110.22K USD €8.40 9.7 USD €8.40 9.7 USD €194.57M 224.6M USD 5.67 €1.48 1.71 USD
es Olimpo Real Estate SOCIMI, S.A. YORE.MC ES €0.95 1.1 USD
0
€186.81M 215.64M USD €0.00 0 USD €0.96 1.1 USD €0.96 1.1 USD €186.81M 215.64M USD 11.87 €0.08 0.09 USD
es Lafinca Global Assets SOCIMI, S.A. YLFG.MC ES €4.18 4.83 USD
0
€157.98M 182.36M USD €5.95K 6.87K USD €4.22 4.87 USD €4.22 4.87 USD €157.98M 182.36M USD 19.00 €0.22 0.25 USD
es Gop Properties Socimi, S.A. YGOP.MC ES €18.20 21.01 USD
0
€123.19M 142.2M USD €68.20K 78.73K USD €18.20 21.01 USD €18.20 21.01 USD €123.19M 142.2M USD 10.64 €1.71 1.97 USD
es Adriano Care SOCIMI, S.A. YADR.MC ES €9.95 11.49 USD
0
€119.13M 137.52M USD €249.61K 288.14K USD €9.95 11.49 USD €9.95 11.49 USD €119.13M 137.52M USD 9.29 €1.07 1.24 USD
es Tander Inversiones SOCIMI, S.A. YTAN.MC ES €12.10 13.97 USD
0
€113.42M 130.92M USD €88.17K 101.78K USD €12.10 13.97 USD €12.10 13.97 USD €113.42M 130.92M USD 52.60 €0.23 0.27 USD
es Hispanotels Inversiones Socimi S.A. YHSP.MC ES €8.45 9.75 USD
-1.17
€94.41M 108.98M USD €1.18K 1.36K USD €8.45 9.75 USD €8.50 9.81 USD €94.41M 108.98M USD 11.11 €0.76 0.88 USD
es Meridia Real Estate III, SOCIMI, S.A. YMRE.MC ES €0.77 0.89 USD
0
€94.33M 108.89M USD €0.00 0 USD €0.77 0.89 USD €0.77 0.89 USD €94.33M 108.89M USD 0 -€0.03 -0.03 USD
es Montebalito, S.A. MTB.MC ES €1.87 2.16 USD
-5.08
€65.45M 75.55M USD €1.17K 1.35K USD €1.87 2.16 USD €1.89 2.18 USD €65.45M 75.55M USD 17.00 €0.11 0.13 USD
es Libertas 7, S.A. LIB.MC ES €3.02 3.49 USD
-1.95
€64.09M 73.98M USD €2.62K 3.03K USD €3.00 3.46 USD €3.02 3.49 USD €64.09M 73.98M USD 15.09 €0.20 0.23 USD
es Inbest Prime I Inmuebles SOCIMI, S.A. YINB1.MC ES €1.13 1.3 USD
0
€56.31M 65M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €56.31M 65M USD 0 €0.00 0 USD
es Inbest Prime IV Inmuebles SOCIMI, S.A. YINB4.MC ES €0.95 1.09 USD
0
€47.03M 54.28M USD €3.21K 3.71K USD €0.96 1.1 USD €0.96 1.1 USD €47.03M 54.28M USD 0 €0.00 0 USD
es Inbest Prime VI Inmuebles, S.A. YINB6.MC ES €0.99 1.14 USD
0
€40.38M 46.61M USD €11.17K 12.9K USD €1.02 1.18 USD €1.02 1.18 USD €40.38M 46.61M USD 0 €0.00 0 USD
es Home Capital Rentals Socimi S.A. Fund YHCR.MC ES €6.00 6.93 USD
0
€35.81M 41.33M USD €512.00 591.02 USD €6.15 7.1 USD €6.15 7.1 USD €35.81M 41.33M USD 0 -€0.18 -0.2 USD
es Barcino Property SOCIMI, S.A. YBAR.MC ES €1.45 1.67 USD
0
€35.39M 40.85M USD €6.37M 7.36M USD €1.45 1.67 USD €1.45 1.67 USD €35.39M 40.85M USD 14.50 €0.10 0.12 USD
es Quonia Socimi, S.A. YQUO.MC ES €1.16 1.34 USD
0
€31.52M 36.38M USD €1.46M 1.68M USD €1.16 1.34 USD €1.16 1.34 USD €31.52M 36.38M USD 19.33 €0.06 0.07 USD
es Domo Activos, S.A. DOMO.MC ES €1.38 1.59 USD
0
€15.32M 17.68M USD €2.05K 2.36K USD €1.37 1.58 USD €1.37 1.58 USD €15.32M 17.68M USD 0 -€0.06 -0.06 USD
es Inbest Prime VII Inmuebles SOCIMI, S.A. YINB7.MC ES €0.87 1 USD
0
€12.93M 14.93M USD €1.24M 1.43M USD €0.87 1 USD €0.87 1 USD €12.93M 14.93M USD 0 €0.00 0 USD
es Elaia Investment Spain Socimi, S.A. YEIS.MC ES €0.46 0.53 USD
0
€5.02M 5.79M USD €85.80K 99.04K USD €0.46 0.53 USD €0.46 0.53 USD €5.02M 5.79M USD 4.59 €0.10 0.12 USD
es Previsión Sanitaria Nacional Gestión SOCIMI, S.A. YPSN.MC ES €16.10 18.58 USD
0
€0.00 0 USD €475.90K 549.35K USD €16.10 18.58 USD €16.10 18.58 USD €0.00 0 USD 71.55 €0.23 0.26 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui



Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.71T
Capitalizzazione totale
$62.36B
Volume totale
BTC 59.51%   •   ETH 10.53%
Prevalenza di BTC
Select currency