$3.54T
Capitalizzazione totale
$135.7B
Volume totale
BTC 62.44%     ETH 9.51%
Prevalenza di BTC

Paese: Spagna Borsa: MCE Settore: Immobiliare Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cellnex Telecom, S.A.  CLNX.MC $32.23 35.23 USD
-0.37
$22.28B 24.36B USD $131.69K 143.96K USD $32.19 35.19 USD $32.55 35.58 USD $22.28B 24.36B USD 0 -$0.06 -0.06 USD
MERLIN Properties SOCIMI, S.A.  MRL.MC $11.2 12.24 USD
-0.36
$6.33B 6.92B USD $216.41K 236.57K USD $11.19 12.23 USD $11.29 12.34 USD $6.33B 6.92B USD 20.00 $0.56 0.61 USD
Inmobiliaria Colonial, SOCIMI, S.A.  COL.MC $5.96 6.51 USD
-1.08
$3.72B 4.07B USD $335.05K 366.26K USD $5.94 6.49 USD $6.03 6.59 USD $3.72B 4.07B USD 12.15 $0.49 0.54 USD
Realia Business, S.A.  RLIA.MC $0.9499 1.03 USD
+0.64
$1.43B 1.56B USD $103.81K 113.48K USD $0.93 1.02 USD $0.9499 1.03 USD $1.43B 1.56B USD 23.64 $0.04 0.04 USD
Vitruvio Real Estate SOCIMI, S.A.  YVIT.MC $15.7 17.16 USD
0
$150.59M 164.62M USD $25.24K 27.59K USD $15.7 17.16 USD $15.7 17.16 USD $150.59M 164.62M USD 32.70 $0.48 0.52 USD
Libertas 7, S.A.  LIB.MC $2.1 2.3 USD
+1.94
$44.43M 48.57M USD $12.85K 14.04K USD $2.08 2.27 USD $2.1 2.3 USD $44.43M 48.57M USD 17.50 $0.12 0.13 USD
Renta Corporación Real Estate, S.A.  REN.MC $0.7199 0.79 USD
+0.67
$23.3M 25.47M USD $11.96K 13.07K USD $0.7199 0.79 USD $0.7199 0.79 USD $23.3M 25.47M USD 7.19 $0.1 0.11 USD
Nyesa Valores Corporación, S.A.  NYE.MC $0.009599 0.01 USD
-2.04
$23.04M 25.18M USD $20.05M 21.91M USD $0.009599 0.01 USD $0.01 0.01 USD $23.04M 25.18M USD 0 $0 0 USD
Castellana Properties Socimi, S.A.  YCPS.MC $7.1 7.76 USD
0
$906.2M 990.6M USD $3.65K 3.99K USD $7.1 7.76 USD $7.1 7.76 USD $906.2M 990.6M USD 8.98 $0.79 0.86 USD
Lar España Real Estate SOCIMI, S.A.  LRE.MC $8.29 9.06 USD
0
$693.33M 757.91M USD $0 0 USD $0 0 USD $0 0 USD $693.33M 757.91M USD 0 $0 0 USD
Zambal Spain Socimi, S.A.  YZBL.MC $0.9399 1.02 USD
0
$603.57M 659.79M USD $98 107.13 USD $0.9399 1.03 USD $0.9399 1.03 USD $603.57M 659.79M USD 23.37 $0.04 0.04 USD
Atom Hoteles SOCIMI, S.A.  YATO.MC $15 16.4 USD
0
$484.16M 529.25M USD $1K 1.09K USD $15 16.4 USD $15 16.4 USD $484.16M 529.25M USD 5.61 $2.67 2.92 USD
Testa Residencial SOCIMI, S.A.  YTST.MC $3.12 3.41 USD
-0.64
$410.82M 449.08M USD $213 232.84 USD $3.12 3.41 USD $3.12 3.41 USD $410.82M 449.08M USD 28.36 $0.11 0.12 USD
Fidere Patrimonio Socimi, S.A.  YFID.MC $34 37.17 USD
0
$342.53M 374.43M USD $31.68K 34.63K USD $35 38.26 USD $35 38.26 USD $342.53M 374.43M USD 0 -$0.8 -0.8 USD
Silicius Real Estate SOCIMI, S.A.  YSIL.MC $10.9 11.92 USD
0
$341.96M 373.81M USD $0 0 USD $10.8 11.81 USD $10.8 11.81 USD $341.96M 373.81M USD 0 -$0.82 -0.8 USD
Inmobiliaria del Sur, S.A.  ISUR.MC $13.9 15.19 USD
0
$254.88M 278.62M USD $3.78K 4.13K USD $13.4 14.65 USD $14 15.3 USD $254.88M 278.62M USD 12.41 $1.12 1.22 USD
All Iron Re I Socimi, S.A.  YAI1.MC $12.4 13.55 USD
+1.64
$192.71M 210.66M USD $801 875.6 USD $12.4 13.55 USD $12.4 13.55 USD $192.71M 210.66M USD 15.12 $0.82 0.9 USD
Árima Real Estate SOCIMI, S.A.  ARM.MC $7.1 7.76 USD
-6.58
$183.72M 200.83M USD $8.14K 8.89K USD $7.1 7.76 USD $7.1 7.76 USD $183.72M 200.83M USD 0 -$1.18 -1.2 USD
Compañía Española de Viviendas en Alquiler S.A.  CEV.MC $7.9 8.64 USD
+5.33
$182.92M 199.96M USD $100 109.31 USD $7.9 8.64 USD $7.9 8.64 USD $182.92M 199.96M USD 7.38 $1.07 1.17 USD
Adriano Care SOCIMI, S.A.  YADR.MC $9.75 10.66 USD
+0.52
$116.7M 127.57M USD $4.98K 5.44K USD $9.75 10.66 USD $9.75 10.66 USD $116.7M 127.57M USD 10.95 $0.89 0.97 USD
Meridia Real Estate III, SOCIMI, S.A.  YMRE.MC $0.8399 0.92 USD
0
$102.99M 112.58M USD $251.55K 274.98K USD $0.8399 0.92 USD $0.8399 0.92 USD $102.99M 112.58M USD 0 -$0.15 -0.1 USD
Hispanotels Inversiones Socimi S.A.  YHSP.MC $8.45 9.24 USD
+4.97
$94.37M 103.16M USD $200 218.63 USD $8.45 9.24 USD $8.45 9.24 USD $94.37M 103.16M USD 10.30 $0.82 0.9 USD
Gop Properties Socimi, S.A.  YGOP.MC $15.9 17.38 USD
0
$93.15M 101.83M USD $1.42K 1.55K USD $15.9 17.38 USD $15.9 17.38 USD $93.15M 101.83M USD 12.71 $1.25 1.37 USD
Montebalito, S.A.  MTB.MC $1.51 1.65 USD
0
$48.32M 52.82M USD $685.09K 748.89K USD $1.51 1.65 USD $1.51 1.65 USD $48.32M 52.82M USD 37.75 $0.04 0.04 USD
Ap67 Socimi, S.A.  YAP67.MC $5.6 6.12 USD
0
$40.8M 44.61M USD $101.8K 111.28K USD $5.6 6.12 USD $5.6 6.12 USD $40.8M 44.61M USD 31.11 $0.18 0.2 USD
Inbest Prime VI Inmuebles, S.A.  YINB6.MC $0.9899 1.08 USD
0
$40.38M 44.14M USD $11.17K 12.21K USD $1.02 1.11 USD $1.02 1.11 USD $40.38M 44.14M USD 0 $0 0 USD
Quonia Socimi, S.A.  YQUO.MC $1.43 1.56 USD
0
$38.8M 42.41M USD $284.4K 310.89K USD $1.43 1.56 USD $1.43 1.56 USD $38.8M 42.41M USD 6.50 $0.22 0.24 USD
VBARE Iberian Properties SOCIMI, S.A.  YVBA.MC $10 10.93 USD
0
$35.51M 38.82M USD $0 0 USD $0 0 USD $0 0 USD $35.51M 38.82M USD 0 $0 0 USD
Barcino Property SOCIMI, S.A.  YBAR.MC $1.45 1.59 USD
0
$35.34M 38.63M USD $21.64K 23.65K USD $1.45 1.59 USD $1.45 1.59 USD $35.34M 38.63M USD 36.25 $0.04 0.04 USD
Numulae Gestión de Servicios SOCIMI, S.A.  YNUM.MC $1.99 2.18 USD
0
$29.72M 32.49M USD $794.74K 868.76K USD $1.99 2.18 USD $1.99 2.18 USD $29.72M 32.49M USD 0 -$0.02 -0.02 USD
Inmobiliaria Park Rose Iberoamericana SOCIMI, S.A.  YPARK.MC $1.59 1.74 USD
0
$27.43M 29.99M USD $15.8K 17.27K USD $1.59 1.74 USD $1.59 1.74 USD $27.43M 29.99M USD 53.00 $0.03 0.03 USD
Inmofam 99 SOCIMI, S.A.  YINM.MC $12.7 13.88 USD
0
$26.82M 29.32M USD $21.11K 23.08K USD $12.7 13.88 USD $12.7 13.88 USD $26.82M 29.32M USD 21.52 $0.59 0.64 USD
Inbest Prime VII Inmuebles SOCIMI, S.A.  YINB7.MC $0.9899 1.08 USD
0
$14.7M 16.07M USD $1.37M 1.49M USD $0.9899 1.08 USD $0.9899 1.08 USD $14.7M 16.07M USD 0 $0 0 USD
Domo Activos, S.A.  DOMO.MC $1.23 1.34 USD
-0.81
$13.65M 14.93M USD $1.74K 1.9K USD $1.23 1.34 USD $1.23 1.34 USD $13.65M 14.93M USD 0 -$0.03 -0.03 USD
Elaia Investment Spain Socimi, S.A.  YEIS.MC $1.22 1.33 USD
0
$13.3M 14.54M USD $299.23K 327.1K USD $1.22 1.33 USD $1.22 1.33 USD $13.3M 14.54M USD 5.80 $0.21 0.23 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui