Paese: Spagna Borsa: MCE Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Spagna (40)
- {{country.name}}
MCE (40)
- {{item.name}}
Immobiliare (40)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€26.20 30.24 USD |
+0.96
|
€17.23B 19.89B USD | €2.14M 2.47M USD | €26.01 30.02 USD | €26.78 30.91 USD | €17.23B 19.89B USD | 0 | -€0.52 -0.6 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€11.25 12.99 USD |
-0.53
|
€6.97B 8.04B USD | €923.49K 1.07M USD | €11.13 12.85 USD | €11.36 13.11 USD | €6.97B 8.04B USD | 7.65 | €1.47 1.7 USD | ||
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€5.08 5.86 USD |
-0.39
|
€3.18B 3.67B USD | €1.00M 1.16M USD | €5.05 5.83 USD | €5.12 5.91 USD | €3.18B 3.67B USD | 9.58 | €0.53 0.61 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€10.84 12.51 USD |
+0.56
|
€1.64B 1.9B USD | €301.63K 348.19K USD | €10.68 12.33 USD | €10.94 12.63 USD | €1.64B 1.9B USD | 27.79 | €0.39 0.45 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€16.80 19.39 USD |
-0.59
|
€1.61B 1.85B USD | €146.97K 169.65K USD | €16.80 19.39 USD | €16.99 19.61 USD | €1.61B 1.85B USD | 12.63 | €1.33 1.54 USD | ||
Realia Business, S.A.
RLIA.MC
ES
|
€0.93 1.07 USD |
-1.49
|
€1.40B 1.61B USD | €8.19K 9.46K USD | €0.92 1.06 USD | €0.93 1.07 USD | €1.40B 1.61B USD | 13.22 | €0.07 0.08 USD | ||
Numulae Gestion De Servicios SOCIMI SA
YNUM.MC
ES
|
€2.36 2.72 USD |
0
|
€34.97M 40.36M USD | €253.00K 292.05K USD | €2.36 2.72 USD | €2.36 2.72 USD | €34.97M 40.36M USD | 29.50 | €0.08 0.09 USD | ||
|
Renta Corporación Real Estate, S.A.
REN.MC
ES
|
€0.67 0.78 USD |
-0.59
|
€21.82M 25.19M USD | €2.34K 2.7K USD | €0.65 0.75 USD | €0.67 0.78 USD | €21.82M 25.19M USD | 0 | -€0.13 -0.1 USD | ||
|
Nyesa Valores Corporación, S.A.
NYE.MC
ES
|
€0.00 0.0034 USD |
0
|
€15.85M 18.29M USD | €11.91M 13.75M USD | €0.00 0.0033 USD | €0.00 0.0034 USD | €15.85M 18.29M USD | 0 | €0.00 0 USD | ||
|
Castellana Properties Socimi, S.A.
YCPS.MC
ES
|
€9.40 10.85 USD |
-1.57
|
€1.38B 1.59B USD | €50.50K 58.29K USD | €9.40 10.85 USD | €9.40 10.85 USD | €1.38B 1.59B USD | 8.24 | €1.14 1.32 USD | ||
Aedas Homes, S.A.
AEDAS.MC
ES
|
€21.60 24.93 USD |
-2.92
|
€937.07M 1.08B USD | €3.61K 4.17K USD | €21.45 24.76 USD | €22.45 25.91 USD | €937.07M 1.08B USD | 15.53 | €1.39 1.6 USD | ||
|
Zambal Spain Socimi, S.A.
YZBL.MC
ES
|
€0.92 1.06 USD |
0
|
€590.61M 681.77M USD | €1.64M 1.9M USD | €0.92 1.06 USD | €0.92 1.06 USD | €590.61M 681.77M USD | 22.87 | €0.04 0.05 USD | ||
|
Atom Hoteles SOCIMI, S.A.
YATO.MC
ES
|
€17.50 20.2 USD |
-0.57
|
€564.92M 652.11M USD | €5.61K 6.48K USD | €17.50 20.2 USD | €17.50 20.2 USD | €564.92M 652.11M USD | 10.60 | €1.65 1.9 USD | ||
|
Testa Residencial SOCIMI, S.A.
YTST.MC
ES
|
€3.24 3.74 USD |
-0.61
|
€426.54M 492.37M USD | €900.00 1.04K USD | €3.24 3.74 USD | €3.24 3.74 USD | €426.54M 492.37M USD | 5.39 | €0.60 0.69 USD | ||
|
Fidere Patrimonio Socimi, S.A.
YFID.MC
ES
|
€40.00 46.17 USD |
0
|
€402.97M 465.17M USD | €92.00 106.2 USD | €40.00 46.17 USD | €40.00 46.17 USD | €402.97M 465.17M USD | 9.77 | €4.09 4.72 USD | ||
|
Vitruvio Real Estate SOCIMI, S.A.
YVIT.MC
ES
|
€18.00 20.78 USD |
0
|
€304.82M 351.86M USD | €79.40K 91.66K USD | €18.00 20.78 USD | €18.00 20.78 USD | €304.82M 351.86M USD | 16.07 | €1.12 1.29 USD | ||
|
Inmobiliaria del Sur, S.A.
ISUR.MC
ES
|
€16.70 19.28 USD |
-1.76
|
€304.63M 351.64M USD | €295.00 340.53 USD | €16.70 19.28 USD | €16.90 19.51 USD | €304.63M 351.64M USD | 7.22 | €2.31 2.67 USD | ||
Árima Real Estate SOCIMI, S.A.
ARM.MC
ES
|
€11.50 13.27 USD |
+0.88
|
€281.26M 324.67M USD | €98.00 113.12 USD | €11.50 13.27 USD | €11.80 13.62 USD | €281.26M 324.67M USD | 9.12 | €1.26 1.45 USD | ||
|
Silicius Real Estate SOCIMI, S.A.
YSIL.MC
ES
|
€10.50 12.12 USD |
0
|
€270.37M 312.09M USD | €27.30K 31.51K USD | €10.50 12.12 USD | €10.50 12.12 USD | €270.37M 312.09M USD | 10.82 | €0.97 1.12 USD | ||
|
All Iron Re I Socimi, S.A.
YAI1.MC
ES
|
€13.90 16.05 USD |
0
|
€216.13M 249.49M USD | €186.15K 214.88K USD | €13.90 16.05 USD | €13.90 16.05 USD | €216.13M 249.49M USD | 4.86 | €2.86 3.3 USD | ||
|
Compañía Española de Viviendas en Alquiler S.A.
CEV.MC
ES
|
€8.40 9.7 USD |
0
|
€194.57M 224.6M USD | €142.24K 164.19K USD | €8.40 9.7 USD | €8.40 9.7 USD | €194.57M 224.6M USD | 5.67 | €1.48 1.71 USD | ||
|
Olimpo Real Estate SOCIMI, S.A.
YORE.MC
ES
|
€0.96 1.1 USD |
+0.53
|
€187.79M 216.77M USD | €0.00 0 USD | €0.96 1.1 USD | €0.96 1.1 USD | €187.79M 216.77M USD | 11.93 | €0.08 0.09 USD | ||
|
Lafinca Global Assets SOCIMI, S.A.
YLFG.MC
ES
|
€4.18 4.83 USD |
0
|
€157.98M 182.36M USD | €5.95K 6.87K USD | €4.22 4.87 USD | €4.22 4.87 USD | €157.98M 182.36M USD | 19.00 | €0.22 0.25 USD | ||
|
Gop Properties Socimi, S.A.
YGOP.MC
ES
|
€18.20 21.01 USD |
0
|
€123.19M 142.2M USD | €101.00K 116.59K USD | €18.20 21.01 USD | €18.20 21.01 USD | €123.19M 142.2M USD | 10.64 | €1.71 1.97 USD | ||
|
Adriano Care SOCIMI, S.A.
YADR.MC
ES
|
€9.95 11.49 USD |
0
|
€119.13M 137.52M USD | €369.66K 426.71K USD | €9.95 11.49 USD | €9.95 11.49 USD | €119.13M 137.52M USD | 9.29 | €1.07 1.24 USD | ||
|
Tander Inversiones SOCIMI, S.A.
YTAN.MC
ES
|
€12.10 13.97 USD |
0
|
€113.42M 130.92M USD | €88.17K 101.78K USD | €12.10 13.97 USD | €12.10 13.97 USD | €113.42M 130.92M USD | 52.60 | €0.23 0.27 USD | ||
|
Hispanotels Inversiones Socimi S.A.
YHSP.MC
ES
|
€8.45 9.75 USD |
-1.17
|
€94.41M 108.98M USD | €1.49K 1.72K USD | €8.45 9.75 USD | €8.50 9.81 USD | €94.41M 108.98M USD | 11.11 | €0.76 0.88 USD | ||
|
Meridia Real Estate III, SOCIMI, S.A.
YMRE.MC
ES
|
€0.77 0.89 USD |
0
|
€94.33M 108.89M USD | €0.00 0 USD | €0.77 0.89 USD | €0.77 0.89 USD | €94.33M 108.89M USD | 0 | -€0.03 -0.03 USD | ||
|
Montebalito, S.A.
MTB.MC
ES
|
€1.89 2.18 USD |
-4.06
|
€66.15M 76.36M USD | €1.34K 1.55K USD | €1.87 2.16 USD | €1.89 2.18 USD | €66.15M 76.36M USD | 17.18 | €0.11 0.13 USD | ||
|
Libertas 7, S.A.
LIB.MC
ES
|
€3.02 3.49 USD |
-1.95
|
€64.09M 73.98M USD | €2.90K 3.34K USD | €3.00 3.46 USD | €3.02 3.49 USD | €64.09M 73.98M USD | 15.09 | €0.20 0.23 USD | ||
|
Inbest Prime I Inmuebles SOCIMI, S.A.
YINB1.MC
ES
|
€1.13 1.3 USD |
0
|
€56.31M 65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €56.31M 65M USD | 0 | €0.00 0 USD | ||
|
Inbest Prime IV Inmuebles SOCIMI, S.A.
YINB4.MC
ES
|
€0.95 1.09 USD |
0
|
€47.03M 54.28M USD | €3.21K 3.71K USD | €0.96 1.1 USD | €0.96 1.1 USD | €47.03M 54.28M USD | 0 | €0.00 0 USD | ||
|
Inbest Prime VI Inmuebles, S.A.
YINB6.MC
ES
|
€0.99 1.14 USD |
0
|
€40.38M 46.61M USD | €11.17K 12.9K USD | €1.02 1.18 USD | €1.02 1.18 USD | €40.38M 46.61M USD | 0 | €0.00 0 USD | ||
|
Home Capital Rentals Socimi S.A. Fund
YHCR.MC
ES
|
€6.00 6.93 USD |
0
|
€35.81M 41.33M USD | €512.00 591.02 USD | €6.15 7.1 USD | €6.15 7.1 USD | €35.81M 41.33M USD | 0 | -€0.18 -0.2 USD | ||
|
Barcino Property SOCIMI, S.A.
YBAR.MC
ES
|
€1.45 1.67 USD |
0
|
€35.39M 40.85M USD | €6.37M 7.36M USD | €1.45 1.67 USD | €1.45 1.67 USD | €35.39M 40.85M USD | 14.50 | €0.10 0.12 USD | ||
|
Quonia Socimi, S.A.
YQUO.MC
ES
|
€1.16 1.34 USD |
0
|
€31.52M 36.38M USD | €2.16M 2.49M USD | €1.16 1.34 USD | €1.16 1.34 USD | €31.52M 36.38M USD | 19.33 | €0.06 0.07 USD | ||
|
Domo Activos, S.A.
DOMO.MC
ES
|
€1.37 1.58 USD |
-0.72
|
€15.21M 17.56M USD | €3.06K 3.53K USD | €1.37 1.58 USD | €1.37 1.58 USD | €15.21M 17.56M USD | 0 | -€0.06 -0.06 USD | ||
|
Inbest Prime VII Inmuebles SOCIMI, S.A.
YINB7.MC
ES
|
€0.87 1 USD |
0
|
€12.93M 14.93M USD | €1.72M 1.98M USD | €0.87 1 USD | €0.87 1 USD | €12.93M 14.93M USD | 0 | €0.00 0 USD | ||
|
Elaia Investment Spain Socimi, S.A.
YEIS.MC
ES
|
€0.46 0.53 USD |
0
|
€5.02M 5.79M USD | €85.80K 99.04K USD | €0.46 0.53 USD | €0.46 0.53 USD | €5.02M 5.79M USD | 4.59 | €0.10 0.12 USD | ||
|
Previsión Sanitaria Nacional Gestión SOCIMI, S.A.
YPSN.MC
ES
|
€16.10 18.58 USD |
0
|
€0.00 0 USD | €719.49K 830.53K USD | €16.10 18.58 USD | €16.10 18.58 USD | €0.00 0 USD | 71.55 | €0.23 0.26 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
