$3.6T
Capitalizzazione totale
$161.6B
Volume totale
BTC 62.70%     ETH 9.42%
Prevalenza di BTC

Paese: Spagna Borsa: MCE Settore: Immobiliare Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cellnex Telecom, S.A.  CLNX.MC $32.3 35.31 USD
-0.15
$22.33B 24.41B USD $562.52K 614.91K USD $32.19 35.19 USD $32.55 35.58 USD $22.33B 24.41B USD 0 -$0.06 -0.06 USD
MERLIN Properties SOCIMI, S.A.  MRL.MC $11.19 12.23 USD
-0.44
$6.33B 6.92B USD $636.4K 695.67K USD $11.15 12.19 USD $11.29 12.34 USD $6.33B 6.92B USD 19.98 $0.56 0.61 USD
Inmobiliaria Colonial, SOCIMI, S.A.  COL.MC $5.91 6.45 USD
-1.91
$3.69B 4.03B USD $911.47K 996.36K USD $5.91 6.45 USD $6.03 6.59 USD $3.69B 4.03B USD 12.05 $0.49 0.54 USD
Realia Business, S.A.  RLIA.MC $0.93 1.02 USD
-0.85
$1.41B 1.54B USD $104.87K 114.64K USD $0.93 1.02 USD $0.9499 1.03 USD $1.41B 1.54B USD 23.30 $0.04 0.04 USD
Vitruvio Real Estate SOCIMI, S.A.  YVIT.MC $15.7 17.16 USD
0
$150.59M 164.62M USD $25.24K 27.59K USD $15.7 17.16 USD $15.7 17.16 USD $150.59M 164.62M USD 32.70 $0.48 0.52 USD
Libertas 7, S.A.  LIB.MC $2.1 2.3 USD
+1.94
$44.43M 48.57M USD $12.85K 14.04K USD $2.08 2.27 USD $2.1 2.3 USD $44.43M 48.57M USD 17.50 $0.12 0.13 USD
Nyesa Valores Corporación, S.A.  NYE.MC $0.009799 0.01 USD
0
$23.52M 25.71M USD $21.63M 23.64M USD $0.009599 0.01 USD $0.01 0.01 USD $23.52M 25.71M USD 0 $0 0 USD
Renta Corporación Real Estate, S.A.  REN.MC $0.7199 0.79 USD
+0.7
$23.31M 25.48M USD $16.28K 17.8K USD $0.7199 0.79 USD $0.7199 0.79 USD $23.31M 25.48M USD 7.20 $0.1 0.11 USD
Castellana Properties Socimi, S.A.  YCPS.MC $7.1 7.76 USD
0
$906.2M 990.6M USD $5K 5.47K USD $7.1 7.76 USD $7.1 7.76 USD $906.2M 990.6M USD 8.98 $0.79 0.86 USD
Lar España Real Estate SOCIMI, S.A.  LRE.MC $8.29 9.06 USD
0
$693.33M 757.91M USD $0 0 USD $0 0 USD $0 0 USD $693.33M 757.91M USD 0 $0 0 USD
Zambal Spain Socimi, S.A.  YZBL.MC $0.9399 1.02 USD
0
$603.57M 659.79M USD $98 107.13 USD $0.9399 1.03 USD $0.9399 1.03 USD $603.57M 659.79M USD 23.37 $0.04 0.04 USD
Atom Hoteles SOCIMI, S.A.  YATO.MC $15 16.4 USD
0
$484.16M 529.25M USD $1K 1.09K USD $15 16.4 USD $15 16.4 USD $484.16M 529.25M USD 5.61 $2.67 2.92 USD
Testa Residencial SOCIMI, S.A.  YTST.MC $3.14 3.43 USD
0
$413.45M 451.96M USD $300 327.94 USD $3.12 3.41 USD $3.12 3.41 USD $413.45M 451.96M USD 28.54 $0.11 0.12 USD
Fidere Patrimonio Socimi, S.A.  YFID.MC $34 37.17 USD
0
$342.53M 374.43M USD $31.68K 34.63K USD $35 38.26 USD $35 38.26 USD $342.53M 374.43M USD 0 -$0.8 -0.8 USD
Silicius Real Estate SOCIMI, S.A.  YSIL.MC $10.9 11.92 USD
0
$341.96M 373.81M USD $0 0 USD $10.8 11.81 USD $10.8 11.81 USD $341.96M 373.81M USD 0 -$0.82 -0.8 USD
Inmobiliaria del Sur, S.A.  ISUR.MC $13.9 15.19 USD
0
$254.88M 278.62M USD $4.19K 4.58K USD $13.4 14.65 USD $14 15.3 USD $254.88M 278.62M USD 12.41 $1.12 1.22 USD
Árima Real Estate SOCIMI, S.A.  ARM.MC $7.6 8.31 USD
0
$196.66M 214.97M USD $11.43K 12.5K USD $7.1 7.76 USD $7.1 7.76 USD $196.66M 214.97M USD 0 -$1.18 -1.2 USD
Compañía Española de Viviendas en Alquiler S.A.  CEV.MC $8.4 9.18 USD
+12
$194.5M 212.61M USD $2.73K 2.98K USD $7.9 8.64 USD $8.4 9.18 USD $194.5M 212.61M USD 7.85 $1.07 1.17 USD
All Iron Re I Socimi, S.A.  YAI1.MC $12 13.12 USD
-1.64
$186.5M 203.86M USD $1.83K 1.99K USD $12 13.12 USD $12.4 13.55 USD $186.5M 203.86M USD 14.63 $0.82 0.9 USD
Adriano Care SOCIMI, S.A.  YADR.MC $9.7 10.6 USD
0
$116.1M 126.92M USD $6.99K 7.64K USD $9.75 10.66 USD $9.75 10.66 USD $116.1M 126.92M USD 10.89 $0.89 0.97 USD
Meridia Real Estate III, SOCIMI, S.A.  YMRE.MC $0.8399 0.92 USD
0
$102.99M 112.58M USD $251.55K 274.98K USD $0.8399 0.92 USD $0.8399 0.92 USD $102.99M 112.58M USD 0 -$0.15 -0.1 USD
Hispanotels Inversiones Socimi S.A.  YHSP.MC $8.45 9.24 USD
+4.97
$94.37M 103.16M USD $200 218.63 USD $8.45 9.24 USD $8.45 9.24 USD $94.37M 103.16M USD 10.30 $0.82 0.9 USD
Gop Properties Socimi, S.A.  YGOP.MC $15.9 17.38 USD
0
$93.15M 101.83M USD $2K 2.18K USD $15.9 17.38 USD $15.9 17.38 USD $93.15M 101.83M USD 12.71 $1.25 1.37 USD
Montebalito, S.A.  MTB.MC $1.51 1.65 USD
0
$48.32M 52.82M USD $962.59K 1.05M USD $1.51 1.65 USD $1.51 1.65 USD $48.32M 52.82M USD 37.75 $0.04 0.04 USD
Ap67 Socimi, S.A.  YAP67.MC $5.6 6.12 USD
0
$40.8M 44.61M USD $101.8K 111.28K USD $5.6 6.12 USD $5.6 6.12 USD $40.8M 44.61M USD 31.11 $0.18 0.2 USD
Inbest Prime VI Inmuebles, S.A.  YINB6.MC $0.9899 1.08 USD
0
$40.38M 44.14M USD $11.17K 12.21K USD $1.02 1.11 USD $1.02 1.11 USD $40.38M 44.14M USD 0 $0 0 USD
Quonia Socimi, S.A.  YQUO.MC $1.43 1.56 USD
0
$38.8M 42.41M USD $399.6K 436.82K USD $1.43 1.56 USD $1.43 1.56 USD $38.8M 42.41M USD 6.50 $0.22 0.24 USD
VBARE Iberian Properties SOCIMI, S.A.  YVBA.MC $10 10.93 USD
0
$35.51M 38.82M USD $0 0 USD $0 0 USD $0 0 USD $35.51M 38.82M USD 0 $0 0 USD
Barcino Property SOCIMI, S.A.  YBAR.MC $1.45 1.59 USD
0
$35.34M 38.63M USD $134.41K 146.93K USD $1.45 1.59 USD $1.45 1.59 USD $35.34M 38.63M USD 36.25 $0.04 0.04 USD
Numulae Gestión de Servicios SOCIMI, S.A.  YNUM.MC $1.99 2.18 USD
0
$29.72M 32.49M USD $1.12M 1.22M USD $1.99 2.18 USD $1.99 2.18 USD $29.72M 32.49M USD 0 -$0.02 -0.02 USD
Inmobiliaria Park Rose Iberoamericana SOCIMI, S.A.  YPARK.MC $1.59 1.74 USD
0
$27.43M 29.99M USD $22.2K 24.27K USD $1.59 1.74 USD $1.59 1.74 USD $27.43M 29.99M USD 53.00 $0.03 0.03 USD
Inmofam 99 SOCIMI, S.A.  YINM.MC $12.7 13.88 USD
0
$26.82M 29.32M USD $28.46K 31.11K USD $12.7 13.88 USD $12.7 13.88 USD $26.82M 29.32M USD 21.52 $0.59 0.64 USD
Inbest Prime VII Inmuebles SOCIMI, S.A.  YINB7.MC $0.9899 1.08 USD
0
$14.7M 16.07M USD $1.37M 1.49M USD $0.9899 1.08 USD $0.9899 1.08 USD $14.7M 16.07M USD 0 $0 0 USD
Domo Activos, S.A.  DOMO.MC $1.24 1.36 USD
0
$13.77M 15.05M USD $2.44K 2.67K USD $1.23 1.34 USD $1.23 1.34 USD $13.77M 15.05M USD 0 -$0.03 -0.03 USD
Elaia Investment Spain Socimi, S.A.  YEIS.MC $1.22 1.33 USD
0
$13.3M 14.54M USD $409.9K 448.08K USD $1.22 1.33 USD $1.22 1.33 USD $13.3M 14.54M USD 5.80 $0.21 0.23 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui