Paese: Spagna Borsa: MCE Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Spagna (40)
- {{country.name}}
MCE (40)
- {{item.name}}
Immobiliare (40)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€25.57 29.52 USD |
+0.59
|
€16.82B 19.42B USD | €195.80K 226.02K USD | €25.18 29.07 USD | €25.57 29.52 USD | €16.82B 19.42B USD | 0 | -€0.52 -0.6 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€11.55 13.33 USD |
+2.48
|
€7.15B 8.26B USD | €343.74K 396.79K USD | €11.42 13.18 USD | €11.59 13.38 USD | €7.15B 8.26B USD | 7.85 | €1.47 1.7 USD | ||
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€5.15 5.94 USD |
-0.1
|
€3.22B 3.72B USD | €150.43K 173.64K USD | €5.11 5.89 USD | €5.16 5.95 USD | €3.22B 3.72B USD | 9.70 | €0.53 0.61 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€10.96 12.65 USD |
-0.36
|
€1.66B 1.92B USD | €55.10K 63.6K USD | €10.86 12.54 USD | €11.00 12.7 USD | €1.66B 1.92B USD | 28.10 | €0.39 0.45 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€17.20 19.85 USD |
+0.06
|
€1.64B 1.9B USD | €31.52K 36.39K USD | €17.03 19.66 USD | €17.25 19.91 USD | €1.64B 1.9B USD | 12.93 | €1.33 1.54 USD | ||
Realia Business, S.A.
RLIA.MC
ES
|
€0.93 1.07 USD |
+0.43
|
€1.40B 1.61B USD | €30.67K 35.4K USD | €0.92 1.06 USD | €0.94 1.08 USD | €1.40B 1.61B USD | 13.22 | €0.07 0.08 USD | ||
Numulae Gestion De Servicios SOCIMI SA
YNUM.MC
ES
|
€2.36 2.72 USD |
0
|
€34.97M 40.36M USD | €253.00K 292.05K USD | €2.36 2.72 USD | €2.36 2.72 USD | €34.97M 40.36M USD | 29.50 | €0.08 0.09 USD | ||
|
Renta Corporación Real Estate, S.A.
REN.MC
ES
|
€0.67 0.77 USD |
-0.3
|
€21.75M 25.11M USD | €6.07K 7K USD | €0.67 0.77 USD | €0.68 0.78 USD | €21.75M 25.11M USD | 0 | -€0.13 -0.1 USD | ||
|
Nyesa Valores Corporación, S.A.
NYE.MC
ES
|
€0.00 0.0033 USD |
0
|
€15.32M 17.68M USD | €3.98M 4.59M USD | €0.00 0.0032 USD | €0.00 0.0034 USD | €15.32M 17.68M USD | 0 | €0.00 0 USD | ||
|
Castellana Properties Socimi, S.A.
YCPS.MC
ES
|
€9.40 10.85 USD |
-1.57
|
€1.38B 1.59B USD | €5.30K 6.12K USD | €9.40 10.85 USD | €9.40 10.85 USD | €1.38B 1.59B USD | 8.24 | €1.14 1.32 USD | ||
Aedas Homes, S.A.
AEDAS.MC
ES
|
€22.20 25.63 USD |
+2.3
|
€963.10M 1.11B USD | €329.00 379.78 USD | €22.00 25.4 USD | €22.20 25.63 USD | €963.10M 1.11B USD | 16.08 | €1.38 1.59 USD | ||
|
Zambal Spain Socimi, S.A.
YZBL.MC
ES
|
€0.92 1.06 USD |
0
|
€590.61M 681.77M USD | €253.00K 292.05K USD | €0.92 1.06 USD | €0.92 1.06 USD | €590.61M 681.77M USD | 22.87 | €0.04 0.05 USD | ||
|
Atom Hoteles SOCIMI, S.A.
YATO.MC
ES
|
€17.50 20.2 USD |
-0.57
|
€564.92M 652.11M USD | €583.00 672.98 USD | €17.50 20.2 USD | €17.50 20.2 USD | €564.92M 652.11M USD | 10.60 | €1.65 1.9 USD | ||
|
Testa Residencial SOCIMI, S.A.
YTST.MC
ES
|
€3.24 3.74 USD |
-0.61
|
€426.54M 492.37M USD | €141.00 162.76 USD | €3.24 3.74 USD | €3.24 3.74 USD | €426.54M 492.37M USD | 5.39 | €0.60 0.69 USD | ||
|
Fidere Patrimonio Socimi, S.A.
YFID.MC
ES
|
€40.00 46.17 USD |
0
|
€402.97M 465.17M USD | €92.00 106.2 USD | €40.00 46.17 USD | €40.00 46.17 USD | €402.97M 465.17M USD | 9.77 | €4.09 4.72 USD | ||
|
Inmobiliaria del Sur, S.A.
ISUR.MC
ES
|
€17.00 19.62 USD |
+1.49
|
€310.10M 357.96M USD | €4.00 4.62 USD | €17.00 19.62 USD | €17.00 19.62 USD | €310.10M 357.96M USD | 7.35 | €2.31 2.67 USD | ||
|
Vitruvio Real Estate SOCIMI, S.A.
YVIT.MC
ES
|
€18.00 20.78 USD |
0
|
€304.82M 351.86M USD | €8.27K 9.54K USD | €18.00 20.78 USD | €18.00 20.78 USD | €304.82M 351.86M USD | 16.07 | €1.12 1.29 USD | ||
Árima Real Estate SOCIMI, S.A.
ARM.MC
ES
|
€11.10 12.81 USD |
-2.63
|
€271.48M 313.38M USD | €53.00 61.18 USD | €11.10 12.81 USD | €11.10 12.81 USD | €271.48M 313.38M USD | 8.80 | €1.26 1.45 USD | ||
|
Silicius Real Estate SOCIMI, S.A.
YSIL.MC
ES
|
€10.50 12.12 USD |
0
|
€270.37M 312.09M USD | €27.30K 31.51K USD | €10.50 12.12 USD | €10.50 12.12 USD | €270.37M 312.09M USD | 10.82 | €0.97 1.12 USD | ||
|
All Iron Re I Socimi, S.A.
YAI1.MC
ES
|
€13.80 15.93 USD |
-0.72
|
€214.58M 247.69M USD | €424.00 489.44 USD | €13.80 15.93 USD | €13.80 15.93 USD | €214.58M 247.69M USD | 4.82 | €2.86 3.3 USD | ||
|
Compañía Española de Viviendas en Alquiler S.A.
CEV.MC
ES
|
€8.40 9.7 USD |
0
|
€194.57M 224.6M USD | €14.84K 17.13K USD | €8.40 9.7 USD | €8.40 9.7 USD | €194.57M 224.6M USD | 5.67 | €1.48 1.71 USD | ||
|
Olimpo Real Estate SOCIMI, S.A.
YORE.MC
ES
|
€0.96 1.1 USD |
+0.53
|
€187.79M 216.77M USD | €0.00 0 USD | €0.96 1.1 USD | €0.96 1.1 USD | €187.79M 216.77M USD | 11.93 | €0.08 0.09 USD | ||
|
Lafinca Global Assets SOCIMI, S.A.
YLFG.MC
ES
|
€4.18 4.83 USD |
0
|
€157.98M 182.36M USD | €5.95K 6.87K USD | €4.22 4.87 USD | €4.22 4.87 USD | €157.98M 182.36M USD | 19.00 | €0.22 0.25 USD | ||
|
Gop Properties Socimi, S.A.
YGOP.MC
ES
|
€18.30 21.12 USD |
0
|
€123.87M 142.98M USD | €14.58K 16.82K USD | €18.30 21.12 USD | €18.30 21.12 USD | €123.87M 142.98M USD | 10.70 | €1.71 1.97 USD | ||
|
Adriano Care SOCIMI, S.A.
YADR.MC
ES
|
€9.95 11.49 USD |
0
|
€119.13M 137.52M USD | €38.80K 44.78K USD | €9.95 11.49 USD | €9.95 11.49 USD | €119.13M 137.52M USD | 9.29 | €1.07 1.24 USD | ||
|
Tander Inversiones SOCIMI, S.A.
YTAN.MC
ES
|
€12.10 13.97 USD |
0
|
€113.42M 130.92M USD | €88.17K 101.78K USD | €12.10 13.97 USD | €12.10 13.97 USD | €113.42M 130.92M USD | 52.60 | €0.23 0.27 USD | ||
|
Meridia Real Estate III, SOCIMI, S.A.
YMRE.MC
ES
|
€0.77 0.89 USD |
0
|
€94.33M 108.89M USD | €0.00 0 USD | €0.77 0.89 USD | €0.77 0.89 USD | €94.33M 108.89M USD | 0 | -€0.03 -0.03 USD | ||
|
Hispanotels Inversiones Socimi S.A.
YHSP.MC
ES
|
€8.35 9.64 USD |
0
|
€93.29M 107.69M USD | €36.04K 41.6K USD | €8.35 9.64 USD | €8.35 9.64 USD | €93.29M 107.69M USD | 10.98 | €0.76 0.88 USD | ||
|
Montebalito, S.A.
MTB.MC
ES
|
€1.97 2.27 USD |
+5.35
|
€68.95M 79.59M USD | €212.00 244.72 USD | €1.97 2.27 USD | €1.97 2.27 USD | €68.95M 79.59M USD | 17.90 | €0.11 0.13 USD | ||
|
Libertas 7, S.A.
LIB.MC
ES
|
€3.04 3.51 USD |
0
|
€64.51M 74.47M USD | €6.88K 7.94K USD | €3.04 3.51 USD | €3.04 3.51 USD | €64.51M 74.47M USD | 15.19 | €0.20 0.23 USD | ||
|
Inbest Prime I Inmuebles SOCIMI, S.A.
YINB1.MC
ES
|
€1.13 1.3 USD |
0
|
€56.31M 65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €56.31M 65M USD | 0 | €0.00 0 USD | ||
|
Inbest Prime IV Inmuebles SOCIMI, S.A.
YINB4.MC
ES
|
€0.95 1.09 USD |
0
|
€47.03M 54.28M USD | €3.21K 3.71K USD | €0.96 1.1 USD | €0.96 1.1 USD | €47.03M 54.28M USD | 0 | €0.00 0 USD | ||
|
Inbest Prime VI Inmuebles, S.A.
YINB6.MC
ES
|
€0.99 1.14 USD |
0
|
€40.38M 46.61M USD | €11.17K 12.9K USD | €1.02 1.18 USD | €1.02 1.18 USD | €40.38M 46.61M USD | 0 | €0.00 0 USD | ||
|
Home Capital Rentals Socimi S.A. Fund
YHCR.MC
ES
|
€6.00 6.93 USD |
0
|
€35.81M 41.33M USD | €512.00 591.02 USD | €6.15 7.1 USD | €6.15 7.1 USD | €35.81M 41.33M USD | 0 | -€0.18 -0.2 USD | ||
|
Barcino Property SOCIMI, S.A.
YBAR.MC
ES
|
€1.45 1.67 USD |
0
|
€35.39M 40.85M USD | €6.37M 7.36M USD | €1.45 1.67 USD | €1.45 1.67 USD | €35.39M 40.85M USD | 14.50 | €0.10 0.12 USD | ||
|
Quonia Socimi, S.A.
YQUO.MC
ES
|
€1.16 1.34 USD |
0
|
€31.52M 36.38M USD | €226.31K 261.24K USD | €1.16 1.34 USD | €1.16 1.34 USD | €31.52M 36.38M USD | 19.33 | €0.06 0.07 USD | ||
|
Domo Activos, S.A.
DOMO.MC
ES
|
€1.37 1.58 USD |
-0.72
|
€15.21M 17.56M USD | €318.00 367.08 USD | €1.37 1.58 USD | €1.37 1.58 USD | €15.21M 17.56M USD | 0 | -€0.06 -0.06 USD | ||
|
Inbest Prime VII Inmuebles SOCIMI, S.A.
YINB7.MC
ES
|
€0.87 1 USD |
0
|
€12.93M 14.93M USD | €270.16K 311.85K USD | €0.87 1 USD | €0.87 1 USD | €12.93M 14.93M USD | 0 | €0.00 0 USD | ||
|
Elaia Investment Spain Socimi, S.A.
YEIS.MC
ES
|
€0.46 0.53 USD |
0
|
€5.02M 5.79M USD | €85.80K 99.04K USD | €0.46 0.53 USD | €0.46 0.53 USD | €5.02M 5.79M USD | 4.59 | €0.10 0.12 USD | ||
|
Previsión Sanitaria Nacional Gestión SOCIMI, S.A.
YPSN.MC
ES
|
€16.10 18.58 USD |
0
|
€0.00 0 USD | €74.62K 86.14K USD | €16.10 18.58 USD | €16.10 18.58 USD | €0.00 0 USD | 71.55 | €0.23 0.26 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
