국가: 스페인 거래소: MCE 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
부동산 (33)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cellnex Telecom, S.A. CLNX.MC | €26.11 28.54 USD |
+1.79
|
€17.67B 19.31B USD | €42.55K 46.51K USD | €25.57 27.95 USD | €26.14 28.57 USD | €17.67B 19.31B USD | 0 | -€0.24 -0.2 USD | ||
| MERLIN Properties SOCIMI, S.A. MRL.MC | €11.88 12.99 USD |
-2.3
|
€6.69B 7.31B USD | €11.02K 12.04K USD | €11.81 12.91 USD | €12.21 13.35 USD | €6.69B 7.31B USD | 9.98 | €1.19 1.3 USD | ||
| Colonial SFL, Socimi S. A. COL.MC | €5.19 5.67 USD |
-0.67
|
€3.18B 3.48B USD | €23.41K 25.59K USD | €5.16 5.64 USD | €5.26 5.74 USD | €3.18B 3.48B USD | 7.20 | €0.72 0.79 USD | ||
| Realia Business, S.A. RLIA.MC | €1.02 1.11 USD |
+0.99
|
€1.54B 1.68B USD | €22.40K 24.49K USD | €0.99 1.08 USD | €1.03 1.13 USD | €1.54B 1.68B USD | 20.39 | €0.05 0.05 USD | ||
| Vitruvio Real Estate SOCIMI, S.A. YVIT.MC | €16.40 17.93 USD |
+0.61
|
€238.17M 260.35M USD | €8.00K 8.75K USD | €16.40 17.93 USD | €16.40 17.93 USD | €238.17M 260.35M USD | 28.27 | €0.58 0.63 USD | ||
| Libertas 7, S.A. LIB.MC | €3.14 3.43 USD |
+1.29
|
€66.65M 72.85M USD | €8.00 8.75 USD | €3.10 3.39 USD | €3.14 3.43 USD | €66.65M 72.85M USD | 15.70 | €0.20 0.22 USD | ||
| Nyesa Valores Corporación, S.A. NYE.MC | €0.01 0.0083 USD |
0
|
€30.89M 33.77M USD | €70.00 76.52 USD | €0.01 0.0080 USD | €0.01 0.0085 USD | €30.89M 33.77M USD | 0 | €0.00 0 USD | ||
| Renta Corporación Real Estate, S.A. REN.MC | €0.71 0.77 USD |
+0.01
|
€22.84M 24.97M USD | €792.00 865.76 USD | €0.71 0.77 USD | €0.72 0.79 USD | €22.84M 24.97M USD | 4.40 | €0.16 0.17 USD | ||
| Castellana Properties Socimi, S.A. YCPS.MC | €7.35 8.03 USD |
0
|
€938.16M 1.03B USD | €0.00 0 USD | €7.35 8.03 USD | €7.35 8.03 USD | €938.16M 1.03B USD | 7.65 | €0.96 1.05 USD | ||
| Zambal Spain Socimi, S.A. YZBL.MC | €0.91 0.99 USD |
0
|
€584.16M 638.57M USD | €45.99K 50.27K USD | €0.91 0.99 USD | €0.91 0.99 USD | €584.16M 638.57M USD | 22.62 | €0.04 0.04 USD | ||
| Atom Hoteles SOCIMI, S.A. YATO.MC | €14.50 15.85 USD |
0
|
€468.16M 511.76M USD | €1.56K 1.71K USD | €14.40 15.74 USD | €14.40 15.74 USD | €468.16M 511.76M USD | 4.76 | €3.04 3.32 USD | ||
| Testa Residencial SOCIMI, S.A. YTST.MC | €3.12 3.41 USD |
0
|
€410.82M 449.08M USD | €72.00 78.71 USD | €3.10 3.39 USD | €3.10 3.39 USD | €410.82M 449.08M USD | 28.36 | €0.11 0.12 USD | ||
| Fidere Patrimonio Socimi, S.A. YFID.MC | €35.80 39.13 USD |
0
|
€360.66M 394.25M USD | €0.00 0 USD | €37.00 40.45 USD | €37.00 40.45 USD | €360.66M 394.25M USD | 0 | -€0.80 -0.8 USD | ||
| Silicius Real Estate SOCIMI, S.A. YSIL.MC | €10.90 11.92 USD |
0
|
€341.96M 373.81M USD | €0.00 0 USD | €10.80 11.81 USD | €10.80 11.81 USD | €341.96M 373.81M USD | 0 | -€0.82 -0.8 USD | ||
| Inmobiliaria del Sur, S.A. ISUR.MC | €14.00 15.3 USD |
0
|
€256.21M 280.07M USD | €104.00 113.69 USD | €14.00 15.3 USD | €14.00 15.3 USD | €256.21M 280.07M USD | 10.37 | €1.35 1.48 USD | ||
| Árima Real Estate SOCIMI, S.A. ARM.MC | €7.40 8.09 USD |
0
|
€235.08M 256.98M USD | €248.00 271.1 USD | €7.40 8.09 USD | €7.40 8.09 USD | €235.08M 256.98M USD | 0 | -€0.65 -0.7 USD | ||
| All Iron Re I Socimi, S.A. YAI1.MC | €13.60 14.87 USD |
0
|
€211.38M 231.07M USD | €6.74K 7.37K USD | €13.60 14.87 USD | €13.60 14.87 USD | €211.38M 231.07M USD | 5.64 | €2.41 2.63 USD | ||
| Compañía Española de Viviendas en Alquiler S.A. CEV.MC | €8.10 8.85 USD |
0
|
€187.59M 205.06M USD | €186.00 203.32 USD | €8.10 8.85 USD | €8.10 8.85 USD | €187.59M 205.06M USD | 8.61 | €0.94 1.03 USD | ||
| Adriano Care SOCIMI, S.A. YADR.MC | €10.00 10.93 USD |
0
|
€119.73M 130.88M USD | €56.00 61.22 USD | €10.00 10.93 USD | €10.00 10.93 USD | €119.73M 130.88M USD | 9.25 | €1.08 1.18 USD | ||
| Gop Properties Socimi, S.A. YGOP.MC | €16.90 18.47 USD |
0
|
€101.93M 111.43M USD | €792.00 865.76 USD | €16.90 18.47 USD | €16.90 18.47 USD | €101.93M 111.43M USD | 12.51 | €1.35 1.48 USD | ||
| Hispanotels Inversiones Socimi S.A. YHSP.MC | €9.00 9.84 USD |
0
|
€100.51M 109.87M USD | €1.62K 1.77K USD | €9.00 9.84 USD | €9.00 9.84 USD | €100.51M 109.87M USD | 10.58 | €0.85 0.93 USD | ||
| Meridia Real Estate III, SOCIMI, S.A. YMRE.MC | €0.80 0.87 USD |
0
|
€98.09M 107.22M USD | €0.00 0 USD | €0.81 0.88 USD | €0.81 0.88 USD | €98.09M 107.22M USD | 0 | -€0.17 -0.1 USD | ||
| Montebalito, S.A. MTB.MC | €1.70 1.86 USD |
0
|
€54.40M 59.47M USD | €8.00 8.75 USD | €1.69 1.85 USD | €1.69 1.85 USD | €54.40M 59.47M USD | 34.00 | €0.05 0.05 USD | ||
| Ap67 Socimi, S.A. YAP67.MC | €5.60 6.12 USD |
0
|
€40.80M 44.61M USD | €101.80K 111.28K USD | €5.60 6.12 USD | €5.60 6.12 USD | €40.80M 44.61M USD | 31.11 | €0.18 0.2 USD | ||
| Inbest Prime VI Inmuebles, S.A. YINB6.MC | €0.99 1.08 USD |
0
|
€40.48M 44.25M USD | €11.17K 12.21K USD | €1.02 1.11 USD | €1.02 1.11 USD | €40.48M 44.25M USD | 0 | €0.00 0 USD | ||
| Barcino Property SOCIMI, S.A. YBAR.MC | €1.45 1.59 USD |
0
|
€35.39M 38.69M USD | €949.05K 1.04M USD | €1.45 1.59 USD | €1.45 1.59 USD | €35.39M 38.69M USD | 10.35 | €0.14 0.15 USD | ||
| Quonia Socimi, S.A. YQUO.MC | €1.30 1.42 USD |
0
|
€35.32M 38.61M USD | €0.00 0 USD | €1.30 1.42 USD | €1.30 1.42 USD | €35.32M 38.61M USD | 21.66 | €0.06 0.07 USD | ||
| Numulae Gestión de Servicios SOCIMI, S.A. YNUM.MC | €1.99 2.18 USD |
0
|
€29.72M 32.49M USD | €4.38M 4.78M USD | €1.99 2.18 USD | €1.99 2.18 USD | €29.72M 32.49M USD | 0 | -€0.02 -0.02 USD | ||
| Inmofam 99 SOCIMI, S.A. YINM.MC | €12.70 13.88 USD |
0
|
€26.82M 29.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.82M 29.32M USD | 0 | €0.00 0 USD | ||
| Inmobiliaria Park Rose Iberoamericana SOCIMI, S.A. YPARK.MC | €1.54 1.68 USD |
0
|
€26.53M 29M USD | €0.00 0 USD | €1.56 1.71 USD | €1.56 1.71 USD | €26.53M 29M USD | 77.00 | €0.02 0.02 USD | ||
| Inbest Prime VII Inmuebles SOCIMI, S.A. YINB7.MC | €0.99 1.08 USD |
0
|
€14.70M 16.07M USD | €1.37M 1.49M USD | €0.99 1.08 USD | €0.99 1.08 USD | €14.70M 16.07M USD | 0 | €0.00 0 USD | ||
| Domo Activos, S.A. DOMO.MC | €1.23 1.34 USD |
0
|
€13.65M 14.93M USD | €0.00 0 USD | €1.23 1.34 USD | €1.23 1.34 USD | €13.65M 14.93M USD | 0 | -€0.04 -0.04 USD | ||
| Elaia Investment Spain Socimi, S.A. YEIS.MC | €1.24 1.36 USD |
0
|
€13.53M 14.79M USD | €0.00 0 USD | €1.24 1.36 USD | €1.24 1.36 USD | €13.53M 14.79M USD | 5.90 | €0.21 0.23 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}