Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
시가 총액
$111.3B
총 거래량
BTC 59.73%     ETH 7.88%
지배력

국가: 스페인 거래소: MCE 부문: 부동산 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cellnex Telecom, S.A.  CLNX.MC $33.88 37.04 USD
-3.89
$24.51B 26.79B USD $3.04M 3.32M USD $33.77 36.92 USD $35.94 39.29 USD $24.51B 26.79B USD 0 -$0.05 -0.05 USD
MERLIN Properties SOCIMI, S.A.  MRL.MC $9.09 9.94 USD
-6.29
$5.46B 5.96B USD $2.53M 2.77M USD $9.04 9.88 USD $9.72 10.62 USD $5.46B 5.96B USD 16.23 $0.56 0.61 USD
Inmobiliaria Colonial, SOCIMI, S.A.  COL.MC $5.41 5.91 USD
-3.74
$3.47B 3.8B USD $2.17M 2.37M USD $5.38 5.88 USD $5.68 6.2 USD $3.47B 3.8B USD 10.20 $0.53 0.58 USD
Realia Business, S.A.  RLIA.MC $0.92 1.01 USD
-1.71
$746.2M 815.7M USD $25.13K 27.47K USD $0.92 1.01 USD $0.9399 1.03 USD $746.2M 815.7M USD 18.39 $0.05 0.05 USD
Montebalito, S.A.  MTB.MC $1.39 1.52 USD
-3.47
$44.48M 48.62M USD $2.06K 2.25K USD $1.39 1.52 USD $1.39 1.52 USD $44.48M 48.62M USD 34.75 $0.04 0.04 USD
Libertas 7, S.A.  LIB.MC $1.7 1.86 USD
+6.25
$35.95M 39.3M USD $22.4K 24.49K USD $1.58 1.73 USD $1.72 1.88 USD $35.95M 39.3M USD 14.16 $0.12 0.13 USD
Renta Corporación Real Estate, S.A.  REN.MC $0.7099 0.78 USD
-2.46
$23.11M 25.27M USD $11.34K 12.39K USD $0.6999 0.77 USD $0.7299 0.8 USD $23.11M 25.27M USD 7.13 $0.1 0.11 USD
Nyesa Valores Corporación, S.A.  NYE.MC $0.005599 0.0061 USD
-6.67
$8.95M 9.78M USD $7.97M 8.71M USD $0.005599 0.0061 USD $0.006199 0.0067 USD $8.95M 9.78M USD 0 $0 0 USD
Castellana Properties Socimi, S.A.  YCPS.MC $6.9 7.54 USD
+0.73
$880.66M 962.68M USD $510 557.5 USD $6.9 7.54 USD $6.9 7.54 USD $880.66M 962.68M USD 18.64 $0.37 0.4 USD
Lar España Real Estate SOCIMI, S.A.  LRE.MC $8.29 9.06 USD
0
$693.33M 757.91M USD $0 0 USD $0 0 USD $0 0 USD $693.33M 757.91M USD 0 $0 0 USD
Zambal Spain Socimi, S.A.  YZBL.MC $0.9399 1.02 USD
0
$603.57M 659.79M USD $139 151.95 USD $0.9399 1.03 USD $0.9399 1.03 USD $603.57M 659.79M USD 23.37 $0.04 0.04 USD
Atom Hoteles SOCIMI, S.A.  YATO.MC $14.3 15.63 USD
0
$461.73M 504.73M USD $1.7K 1.86K USD $14.3 15.63 USD $14.3 15.63 USD $461.73M 504.73M USD 13.00 $1.1 1.2 USD
Testa Residencial SOCIMI, S.A.  YTST.MC $3.14 3.43 USD
0
$413.45M 451.96M USD $710 776.13 USD $3.12 3.41 USD $3.12 3.41 USD $413.45M 451.96M USD 0 -$0.76 -0.8 USD
Silicius Real Estate SOCIMI, S.A.  YSIL.MC $10.9 11.92 USD
0
$341.96M 373.81M USD $0 0 USD $10.8 11.81 USD $10.8 11.81 USD $341.96M 373.81M USD 0 -$0.82 -0.8 USD
Fidere Patrimonio Socimi, S.A.  YFID.MC $29.4 32.14 USD
0
$296.18M 323.77M USD $19.94K 21.8K USD $29.8 32.58 USD $29.8 32.58 USD $296.18M 323.77M USD 11.22 $2.62 2.86 USD
Árima Real Estate SOCIMI, S.A.  ARM.MC $7.72 8.44 USD
0
$199.76M 218.37M USD $1 1.09 USD $7.74 8.46 USD $7.74 8.46 USD $199.76M 218.37M USD 0 -$1.18 -1.2 USD
Inmobiliaria del Sur, S.A.  ISUR.MC $10.5 11.48 USD
0
$192.77M 210.73M USD $9.07K 9.92K USD $10.4 11.37 USD $10.9 11.92 USD $192.77M 210.73M USD 9.37 $1.12 1.22 USD
Compañía Española de Viviendas en Alquiler S.A.  CEV.MC $7.2 7.87 USD
-2.7
$166.72M 182.25M USD $210 229.56 USD $7.15 7.82 USD $7.2 7.87 USD $166.72M 182.25M USD 9.59 $0.75 0.82 USD
All Iron Re I Socimi, S.A.  YAI1.MC $11 12.02 USD
+1.85
$161.75M 176.81M USD $26.66K 29.14K USD $11 12.02 USD $11 12.02 USD $161.75M 176.81M USD 10.67 $1.03 1.13 USD
Vitruvio Real Estate SOCIMI, S.A.  YVIT.MC $15 16.4 USD
0
$143.88M 157.28M USD $202 220.81 USD $15 16.4 USD $15 16.4 USD $143.88M 157.28M USD 57.69 $0.26 0.28 USD
Adriano Care SOCIMI, S.A.  YADR.MC $10.2 11.15 USD
0
$122.07M 133.44M USD $69.72K 76.22K USD $10.2 11.15 USD $10.2 11.15 USD $122.07M 133.44M USD 29.14 $0.35 0.38 USD
Meridia Real Estate III, SOCIMI, S.A.  YMRE.MC $0.8499 0.93 USD
0
$104.27M 113.98M USD $561K 613.25K USD $0.8499 0.93 USD $0.8499 0.93 USD $104.27M 113.98M USD 0 -$0.09 -0.09 USD
Gop Properties Socimi, S.A.  YGOP.MC $15.6 17.05 USD
0
$93.65M 102.38M USD $5.64K 6.17K USD $15.6 17.05 USD $15.6 17.05 USD $93.65M 102.38M USD 20.80 $0.75 0.82 USD
Hispanotels Inversiones Socimi S.A.  YHSP.MC $7.6 8.31 USD
0
$84.73M 92.62M USD $96.5K 105.49K USD $7.6 8.31 USD $7.6 8.31 USD $84.73M 92.62M USD 12.88 $0.59 0.64 USD
Inbest Prime VI Inmuebles, S.A.  YINB6.MC $0.9899 1.08 USD
0
$40.48M 44.25M USD $6.96K 7.61K USD $1.02 1.11 USD $1.02 1.11 USD $40.48M 44.25M USD 0 $0 0 USD
Ap67 Socimi, S.A.  YAP67.MC $5.5 6.01 USD
0
$40.03M 43.76M USD $192.01K 209.89K USD $5.5 6.01 USD $5.5 6.01 USD $40.03M 43.76M USD 26.19 $0.21 0.23 USD
Quonia Socimi, S.A.  YQUO.MC $1.4 1.53 USD
0
$37.92M 41.45M USD $115.8K 126.59K USD $1.4 1.53 USD $1.4 1.53 USD $37.92M 41.45M USD 6.36 $0.22 0.24 USD
VBARE Iberian Properties SOCIMI, S.A.  YVBA.MC $10 10.93 USD
0
$35.51M 38.82M USD $3.59K 3.93K USD $10 10.93 USD $10 10.93 USD $35.51M 38.82M USD 17.54 $0.57 0.62 USD
Barcino Property SOCIMI, S.A.  YBAR.MC $1.2 1.31 USD
0
$29.19M 31.91M USD $224 244.86 USD $1.21 1.32 USD $1.21 1.32 USD $29.19M 31.91M USD 30.00 $0.04 0.04 USD
Inmofam 99 SOCIMI, S.A.  YINM.MC $13.3 14.54 USD
0
$28.09M 30.71M USD $25.02K 27.35K USD $13 14.21 USD $13 14.21 USD $28.09M 30.71M USD 26.07 $0.51 0.56 USD
Numulae Gestión de Servicios SOCIMI, S.A.  YNUM.MC $1.85 2.02 USD
-1.07
$27.63M 30.2M USD $4.3K 4.7K USD $1.85 2.02 USD $1.85 2.02 USD $27.63M 30.2M USD 0 -$0.02 -0.02 USD
Inmobiliaria Park Rose Iberoamericana SOCIMI, S.A.  YPARK.MC $1.6 1.75 USD
0
$27.6M 30.18M USD $18.32K 20.02K USD $1.59 1.74 USD $1.59 1.74 USD $27.6M 30.18M USD 160.00 $0.01 0.01 USD
Elaia Investment Spain Socimi, S.A.  YEIS.MC $2.28 2.49 USD
0
$24.88M 27.19M USD $1.42K 1.55K USD $2.28 2.49 USD $2.28 2.49 USD $24.88M 27.19M USD 32.57 $0.07 0.08 USD
Inbest Prime VII Inmuebles SOCIMI, S.A.  YINB7.MC $0.9799 1.07 USD
0
$14.52M 15.87M USD $695K 759.73K USD $1 1.09 USD $1 1.09 USD $14.52M 15.87M USD 0 -$0.01 -0.01 USD
Domo Activos, S.A.  DOMO.MC $1.24 1.36 USD
0
$13.77M 15.05M USD $675.5K 738.41K USD $1.24 1.36 USD $1.24 1.36 USD $13.77M 15.05M USD 31.00 $0.04 0.04 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.