국가: 스페인 거래소: MCE 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
부동산 (35)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cellnex Telecom, S.A. CLNX.MC | $34.83 38.07 USD |
-0.8
|
$23.94B 26.17B USD | $535.3K 585.15K USD | $34.58 37.8 USD | $35.15 38.42 USD | $23.94B 26.17B USD | 0 | -$0.05 -0.05 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $9.73 10.64 USD |
+0.05
|
$5.47B 5.98B USD | $188.47K 206.02K USD | $9.72 10.63 USD | $9.83 10.74 USD | $5.47B 5.98B USD | 17.37 | $0.56 0.61 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.69 6.21 USD |
+0.26
|
$3.51B 3.84B USD | $378.31K 413.54K USD | $5.68 6.2 USD | $5.73 6.26 USD | $3.51B 3.84B USD | 10.72 | $0.53 0.58 USD | |
| Realia Business, S.A. RLIA.MC | $0.91 1 USD |
0
|
$739.71M 808.61M USD | $13.28K 14.52K USD | $0.91 1 USD | $0.92 1 USD | $739.71M 808.61M USD | 22.80 | $0.04 0.04 USD | |
| Montebalito, S.A. MTB.MC | $1.41 1.54 USD |
0
|
$45.12M 49.32M USD | $15.29K 16.71K USD | $1.41 1.54 USD | $1.41 1.54 USD | $45.12M 49.32M USD | 35.25 | $0.04 0.04 USD | |
| Libertas 7, S.A. LIB.MC | $1.72 1.88 USD |
-2.82
|
$36.37M 39.76M USD | $2.48K 2.71K USD | $1.67 1.83 USD | $1.72 1.88 USD | $36.37M 39.76M USD | 14.33 | $0.12 0.13 USD | |
| Renta Corporación Real Estate, S.A. REN.MC | $0.6999 0.77 USD |
-4.1
|
$22.66M 24.77M USD | $12.83K 14.03K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $22.66M 24.77M USD | 7.00 | $0.1 0.11 USD | |
| Nyesa Valores Corporación, S.A. NYE.MC | $0.006 0.0065 USD |
+7.14
|
$9.59M 10.48M USD | $7.2M 7.87M USD | $0.005599 0.0061 USD | $0.006 0.0065 USD | $9.59M 10.48M USD | 0 | $0 0 USD | |
| Castellana Properties Socimi, S.A. YCPS.MC | $7 7.65 USD |
0
|
$893.42M 976.63M USD | $22.91K 25.04K USD | $7 7.65 USD | $7 7.65 USD | $893.42M 976.63M USD | 18.91 | $0.37 0.4 USD | |
| Lar España Real Estate SOCIMI, S.A. LRE.MC | $8.29 9.06 USD |
0
|
$693.33M 757.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.33M 757.91M USD | 0 | $0 0 USD | |
| Zambal Spain Socimi, S.A. YZBL.MC | $0.9399 1.03 USD |
+0.53
|
$606.8M 663.32M USD | $135 147.57 USD | $0 0 USD | $0 0 USD | $606.8M 663.32M USD | 23.50 | $0.04 0.04 USD | |
| Atom Hoteles SOCIMI, S.A. YATO.MC | $14.2 15.52 USD |
0
|
$458.33M 501.02M USD | $51K 55.75K USD | $14.2 15.52 USD | $14.2 15.52 USD | $458.33M 501.02M USD | 5.31 | $2.67 2.92 USD | |
| Testa Residencial SOCIMI, S.A. YTST.MC | $3.12 3.41 USD |
-0.64
|
$410.82M 449.08M USD | $5.93K 6.48K USD | $3.12 3.41 USD | $3.12 3.41 USD | $410.82M 449.08M USD | 0 | -$0.76 -0.8 USD | |
| Silicius Real Estate SOCIMI, S.A. YSIL.MC | $10.9 11.92 USD |
0
|
$341.96M 373.81M USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $341.96M 373.81M USD | 0 | -$0.82 -0.8 USD | |
| Fidere Patrimonio Socimi, S.A. YFID.MC | $29.4 32.14 USD |
0
|
$296.18M 323.77M USD | $19.94K 21.8K USD | $29.8 32.58 USD | $29.8 32.58 USD | $296.18M 323.77M USD | 11.22 | $2.62 2.86 USD | |
| Árima Real Estate SOCIMI, S.A. ARM.MC | $8.25 9.02 USD |
+1.23
|
$213.48M 233.36M USD | $1 1.09 USD | $8.25 9.02 USD | $8.25 9.02 USD | $213.48M 233.36M USD | 0 | -$1.18 -1.2 USD | |
| Inmobiliaria del Sur, S.A. ISUR.MC | $11 12.02 USD |
+1.85
|
$201.9M 220.7M USD | $979 1.07K USD | $11 12.02 USD | $11.1 12.13 USD | $201.9M 220.7M USD | 9.82 | $1.12 1.22 USD | |
| Compañía Española de Viviendas en Alquiler S.A. CEV.MC | $7.2 7.87 USD |
0
|
$166.72M 182.25M USD | $935 1.02K USD | $7.2 7.87 USD | $7.2 7.87 USD | $166.72M 182.25M USD | 7.05 | $1.02 1.11 USD | |
| All Iron Re I Socimi, S.A. YAI1.MC | $11.3 12.35 USD |
+0.89
|
$166.16M 181.64M USD | $450 491.91 USD | $11.3 12.35 USD | $11.3 12.35 USD | $166.16M 181.64M USD | 10.97 | $1.03 1.13 USD | |
| Vitruvio Real Estate SOCIMI, S.A. YVIT.MC | $15.4 16.83 USD |
+0.65
|
$147.71M 161.47M USD | $1.96K 2.14K USD | $15.4 16.83 USD | $15.4 16.83 USD | $147.71M 161.47M USD | 59.23 | $0.26 0.28 USD | |
| Adriano Care SOCIMI, S.A. YADR.MC | $10.1 11.04 USD |
0
|
$120.89M 132.15M USD | $39.82K 43.52K USD | $10.1 11.04 USD | $10.1 11.04 USD | $120.89M 132.15M USD | 11.34 | $0.89 0.97 USD | |
| Meridia Real Estate III, SOCIMI, S.A. YMRE.MC | $0.8499 0.93 USD |
0
|
$104.27M 113.98M USD | $255K 278.75K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $104.27M 113.98M USD | 0 | -$0.09 -0.09 USD | |
| Gop Properties Socimi, S.A. YGOP.MC | $15.8 17.27 USD |
0
|
$94.85M 103.69M USD | $350 382.6 USD | $15.8 17.27 USD | $15.8 17.27 USD | $94.85M 103.69M USD | 21.06 | $0.75 0.82 USD | |
| Hispanotels Inversiones Socimi S.A. YHSP.MC | $7.6 8.31 USD |
0
|
$84.73M 92.62M USD | $510 557.5 USD | $7.6 8.31 USD | $7.6 8.31 USD | $84.73M 92.62M USD | 8.83 | $0.86 0.94 USD | |
| Inbest Prime VI Inmuebles, S.A. YINB6.MC | $1.02 1.11 USD |
+3.55
|
$41.92M 45.83M USD | $3.87K 4.23K USD | $1.02 1.11 USD | $1.02 1.11 USD | $41.92M 45.83M USD | 0 | $0 0 USD | |
| Ap67 Socimi, S.A. YAP67.MC | $5.5 6.01 USD |
0
|
$40.03M 43.76M USD | $192.01K 209.89K USD | $5.5 6.01 USD | $5.5 6.01 USD | $40.03M 43.76M USD | 26.19 | $0.21 0.23 USD | |
| Quonia Socimi, S.A. YQUO.MC | $1.4 1.53 USD |
0
|
$37.92M 41.45M USD | $67.92K 74.24K USD | $1.4 1.53 USD | $1.4 1.53 USD | $37.92M 41.45M USD | 6.36 | $0.22 0.24 USD | |
| VBARE Iberian Properties SOCIMI, S.A. YVBA.MC | $10 10.93 USD |
0
|
$35.51M 38.82M USD | $1.54K 1.68K USD | $10 10.93 USD | $10 10.93 USD | $35.51M 38.82M USD | 17.54 | $0.57 0.62 USD | |
| Barcino Property SOCIMI, S.A. YBAR.MC | $1.2 1.31 USD |
0
|
$29.19M 31.91M USD | $224 244.86 USD | $1.21 1.32 USD | $1.21 1.32 USD | $29.19M 31.91M USD | 30.00 | $0.04 0.04 USD | |
| Numulae Gestión de Servicios SOCIMI, S.A. YNUM.MC | $1.92 2.1 USD |
+1.05
|
$28.67M 31.35M USD | $2.5K 2.73K USD | $1.92 2.1 USD | $1.92 2.1 USD | $28.67M 31.35M USD | 0 | -$0.02 -0.02 USD | |
| Inmofam 99 SOCIMI, S.A. YINM.MC | $13.2 14.43 USD |
-0.75
|
$27.88M 30.48M USD | $14.62K 15.98K USD | $13.2 14.43 USD | $13.2 14.43 USD | $27.88M 30.48M USD | 25.88 | $0.51 0.56 USD | |
| Inmobiliaria Park Rose Iberoamericana SOCIMI, S.A. YPARK.MC | $1.59 1.74 USD |
-0.62
|
$27.43M 29.99M USD | $17.42K 19.04K USD | $1.59 1.74 USD | $1.59 1.74 USD | $27.43M 29.99M USD | 53.00 | $0.03 0.03 USD | |
| Elaia Investment Spain Socimi, S.A. YEIS.MC | $2.28 2.49 USD |
0
|
$24.88M 27.19M USD | $2.28K 2.49K USD | $2.28 2.49 USD | $2.28 2.49 USD | $24.88M 27.19M USD | 32.57 | $0.07 0.08 USD | |
| Inbest Prime VII Inmuebles SOCIMI, S.A. YINB7.MC | $0.9799 1.07 USD |
0
|
$14.52M 15.87M USD | $675K 737.87K USD | $1 1.09 USD | $1 1.09 USD | $14.52M 15.87M USD | 0 | -$0.01 -0.01 USD | |
| Domo Activos, S.A. DOMO.MC | $1.23 1.34 USD |
-0.81
|
$13.65M 14.93M USD | $595 650.42 USD | $1.23 1.34 USD | $1.23 1.34 USD | $13.65M 14.93M USD | 30.75 | $0.04 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}