국가: 스페인 거래소: MCE 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
부동산 (35)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cellnex Telecom, S.A. CLNX.MC | $27.08 29.6 USD |
+1.23
|
$18.71B 20.45B USD | $264.35K 288.97K USD | $26.67 29.15 USD | $27.25 29.79 USD | $18.71B 20.45B USD | 71.26 | $0.38 0.42 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $13.37 14.62 USD |
-1.33
|
$7.56B 8.26B USD | $110.37K 120.65K USD | $13.3 14.54 USD | $13.54 14.8 USD | $7.56B 8.26B USD | 11.23 | $1.19 1.3 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.44 5.95 USD |
-0.46
|
$3.36B 3.67B USD | $236.16K 258.16K USD | $5.42 5.92 USD | $5.49 6 USD | $3.36B 3.67B USD | 7.06 | $0.77 0.84 USD | |
| Realia Business, S.A. RLIA.MC | $1.05 1.15 USD |
-0.94
|
$1.61B 1.76B USD | $20.79K 22.73K USD | $1.05 1.15 USD | $1.09 1.19 USD | $1.61B 1.76B USD | 20.99 | $0.05 0.05 USD | |
| Libertas 7, S.A. LIB.MC | $3.38 3.69 USD |
-2.87
|
$71.74M 78.42M USD | $8.39K 9.17K USD | $3.38 3.69 USD | $3.5 3.83 USD | $71.74M 78.42M USD | 16.89 | $0.2 0.22 USD | |
| Montebalito, S.A. MTB.MC | $1.74 1.9 USD |
-1.69
|
$55.68M 60.87M USD | $11.32K 12.37K USD | $1.74 1.9 USD | $1.74 1.9 USD | $55.68M 60.87M USD | 34.79 | $0.05 0.05 USD | |
| Nyesa Valores Corporación, S.A. NYE.MC | $0.0082 0.0089 USD |
-4.65
|
$33.33M 36.43M USD | $13.27M 14.5M USD | $0.0082 0.0089 USD | $0.0086 0.0094 USD | $33.33M 36.43M USD | 0 | $0 0 USD | |
| Renta Corporación Real Estate, S.A. REN.MC | $0.7099 0.77 USD |
0
|
$23.2M 25.36M USD | $2.67K 2.92K USD | $0.7099 0.77 USD | $0.7099 0.78 USD | $23.2M 25.36M USD | 4.40 | $0.16 0.17 USD | |
| Castellana Properties Socimi, S.A. YCPS.MC | $7.3 7.98 USD |
-0.68
|
$931.73M 1.02B USD | $2.02K 2.21K USD | $7.3 7.98 USD | $7.3 7.98 USD | $931.73M 1.02B USD | 9.24 | $0.79 0.86 USD | |
| Zambal Spain Socimi, S.A. YZBL.MC | $0.91 0.99 USD |
0
|
$584.16M 638.57M USD | $45.99K 50.27K USD | $0.91 0.99 USD | $0.91 0.99 USD | $584.16M 638.57M USD | 22.62 | $0.04 0.04 USD | |
| Atom Hoteles SOCIMI, S.A. YATO.MC | $14.6 15.96 USD |
0
|
$471.39M 515.29M USD | $9.92K 10.84K USD | $14.6 15.96 USD | $14.6 15.96 USD | $471.39M 515.29M USD | 4.80 | $3.04 3.32 USD | |
| Testa Residencial SOCIMI, S.A. YTST.MC | $3.1 3.39 USD |
-0.64
|
$408.11M 446.12M USD | $141 154.13 USD | $3.1 3.39 USD | $3.1 3.39 USD | $408.11M 446.12M USD | 28.18 | $0.11 0.12 USD | |
| Fidere Patrimonio Socimi, S.A. YFID.MC | $35.8 39.13 USD |
0
|
$360.66M 394.25M USD | $5.74K 6.27K USD | $35.8 39.13 USD | $35.8 39.13 USD | $360.66M 394.25M USD | 0 | -$0.8 -0.8 USD | |
| Silicius Real Estate SOCIMI, S.A. YSIL.MC | $10.9 11.92 USD |
0
|
$341.96M 373.81M USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $341.96M 373.81M USD | 0 | -$0.82 -0.8 USD | |
| Inmobiliaria del Sur, S.A. ISUR.MC | $14 15.3 USD |
-0.71
|
$258.15M 282.19M USD | $4.23K 4.62K USD | $14 15.3 USD | $14 15.3 USD | $258.15M 282.19M USD | 10.37 | $1.35 1.48 USD | |
| All Iron Re I Socimi, S.A. YAI1.MC | $14 15.3 USD |
0
|
$217.58M 237.84M USD | $9.4K 10.28K USD | $14 15.3 USD | $14 15.3 USD | $217.58M 237.84M USD | 17.28 | $0.81 0.89 USD | |
| Árima Real Estate SOCIMI, S.A. ARM.MC | $7.35 8.03 USD |
-0.68
|
$190.78M 208.54M USD | $188 205.51 USD | $7.35 8.03 USD | $7.35 8.03 USD | $190.78M 208.54M USD | 0 | -$0.65 -0.7 USD | |
| Compañía Española de Viviendas en Alquiler S.A. CEV.MC | $7.9 8.64 USD |
0
|
$182.96M 200M USD | $7K 7.66K USD | $7.9 8.64 USD | $7.9 8.64 USD | $182.96M 200M USD | 8.40 | $0.94 1.03 USD | |
| Vitruvio Real Estate SOCIMI, S.A. YVIT.MC | $16.5 18.04 USD |
+0.61
|
$158.35M 173.1M USD | $94 102.75 USD | $16.5 18.04 USD | $16.5 18.04 USD | $158.35M 173.1M USD | 28.44 | $0.58 0.63 USD | |
| Adriano Care SOCIMI, S.A. YADR.MC | $10.2 11.15 USD |
0
|
$122.09M 133.46M USD | $23.08K 25.23K USD | $10.2 11.15 USD | $10.2 11.15 USD | $122.09M 133.46M USD | 11.46 | $0.89 0.97 USD | |
| Hispanotels Inversiones Socimi S.A. YHSP.MC | $9 9.84 USD |
0
|
$100.51M 109.87M USD | $235 256.89 USD | $9 9.84 USD | $9 9.84 USD | $100.51M 109.87M USD | 10.58 | $0.85 0.93 USD | |
| Gop Properties Socimi, S.A. YGOP.MC | $16.4 17.93 USD |
0
|
$98.92M 108.13M USD | $14.38K 15.72K USD | $16.4 17.93 USD | $16.4 17.93 USD | $98.92M 108.13M USD | 12.14 | $1.35 1.48 USD | |
| Meridia Real Estate III, SOCIMI, S.A. YMRE.MC | $0.8 0.87 USD |
0
|
$98.09M 107.22M USD | $108.57K 118.68K USD | $0.8 0.87 USD | $0.8 0.87 USD | $98.09M 107.22M USD | 0 | -$0.17 -0.1 USD | |
| Ap67 Socimi, S.A. YAP67.MC | $5.6 6.12 USD |
0
|
$40.8M 44.61M USD | $101.8K 111.28K USD | $5.6 6.12 USD | $5.6 6.12 USD | $40.8M 44.61M USD | 31.11 | $0.18 0.2 USD | |
| Inbest Prime VI Inmuebles, S.A. YINB6.MC | $0.9899 1.08 USD |
0
|
$40.38M 44.14M USD | $11.17K 12.21K USD | $1.02 1.11 USD | $1.02 1.11 USD | $40.38M 44.14M USD | 0 | $0 0 USD | |
| Quonia Socimi, S.A. YQUO.MC | $1.41 1.54 USD |
0
|
$38.26M 41.82M USD | $169.2K 184.96K USD | $1.41 1.54 USD | $1.41 1.54 USD | $38.26M 41.82M USD | 6.40 | $0.22 0.24 USD | |
| Barcino Property SOCIMI, S.A. YBAR.MC | $1.45 1.59 USD |
0
|
$35.34M 38.63M USD | $949.05K 1.04M USD | $1.45 1.59 USD | $1.45 1.59 USD | $35.34M 38.63M USD | 10.35 | $0.14 0.15 USD | |
| Numulae Gestión de Servicios SOCIMI, S.A. YNUM.MC | $1.99 2.18 USD |
0
|
$29.45M 32.19M USD | $4.38M 4.78M USD | $1.99 2.18 USD | $1.99 2.18 USD | $29.45M 32.19M USD | 0 | -$0.02 -0.02 USD | |
| Inmobiliaria Park Rose Iberoamericana SOCIMI, S.A. YPARK.MC | $1.59 1.74 USD |
0
|
$27.43M 29.99M USD | $90.15K 98.54K USD | $1.59 1.74 USD | $1.59 1.74 USD | $27.43M 29.99M USD | 79.50 | $0.02 0.02 USD | |
| Inmofam 99 SOCIMI, S.A. YINM.MC | $12.7 13.88 USD |
0
|
$26.82M 29.32M USD | $116.59K 127.44K USD | $12.7 13.88 USD | $12.7 13.88 USD | $26.82M 29.32M USD | 21.52 | $0.59 0.64 USD | |
| Inbest Prime VII Inmuebles SOCIMI, S.A. YINB7.MC | $0.9899 1.08 USD |
0
|
$14.7M 16.07M USD | $1.37M 1.49M USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $14.7M 16.07M USD | 0 | $0 0 USD | |
| Domo Activos, S.A. DOMO.MC | $1.23 1.34 USD |
-0.81
|
$13.65M 14.93M USD | $517 565.15 USD | $1.23 1.34 USD | $1.23 1.34 USD | $13.65M 14.93M USD | 0 | -$0.03 -0.03 USD | |
| Elaia Investment Spain Socimi, S.A. YEIS.MC | $1.18 1.29 USD |
0
|
$12.87M 14.07M USD | $112.75K 123.25K USD | $1.18 1.29 USD | $1.18 1.29 USD | $12.87M 14.07M USD | 5.61 | $0.21 0.23 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}