$3.4T
Tổng vốn hoá thị trường
$79.3B
Tổng khối lượng
BTC 62.67%     ETH 8.59%
Tỉ lệ thống trị

Quốc gia: Tây Ban Nha Sàn giao dịch: MCE Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cellnex Telecom, S.A.  CLNX.MC $32.84 35.9 USD
-0.48
$22.38B 24.47B USD $835.4K 913.2K USD $32.67 35.71 USD $33.26 36.36 USD $22.38B 24.47B USD 0 -$0.07 -0.07 USD
MERLIN Properties SOCIMI, S.A.  MRL.MC $11.08 12.11 USD
+0.64
$6.23B 6.81B USD $1.05M 1.14M USD $10.99 12.01 USD $11.1 12.13 USD $6.23B 6.81B USD 19.43 $0.57 0.62 USD
Inmobiliaria Colonial, SOCIMI, S.A.  COL.MC $5.91 6.45 USD
-0.67
$3.62B 3.96B USD $737.74K 806.45K USD $5.89 6.43 USD $5.97 6.52 USD $3.62B 3.96B USD 11.81 $0.5 0.55 USD
Realia Business, S.A.  RLIA.MC $0.91 0.99 USD
-0.66
$738.09M 806.83M USD $8.5K 9.29K USD $0.91 0.99 USD $0.92 1 USD $738.09M 806.83M USD 22.75 $0.04 0.04 USD
Montebalito, S.A.  MTB.MC $1.47 1.61 USD
+2.08
$47.04M 51.42M USD $5.22K 5.71K USD $1.45 1.59 USD $1.5 1.64 USD $47.04M 51.42M USD 36.75 $0.04 0.04 USD
Libertas 7, S.A.  LIB.MC $2 2.19 USD
+2.04
$42.32M 46.26M USD $3.58K 3.92K USD $2 2.19 USD $2 2.19 USD $42.32M 46.26M USD 16.66 $0.12 0.13 USD
Nyesa Valores Corporación, S.A.  NYE.MC $0.01 0.01 USD
-3.45
$24.77M 27.08M USD $72.02M 78.73M USD $0.01 0.01 USD $0.01 0.01 USD $24.77M 27.08M USD 0 $0 0 USD
Renta Corporación Real Estate, S.A.  REN.MC $0.7199 0.79 USD
+0.42
$23.31M 25.48M USD $15.14K 16.55K USD $0.7099 0.78 USD $0.7299 0.8 USD $23.31M 25.48M USD 7.20 $0.1 0.11 USD
Castellana Properties Socimi, S.A.  YCPS.MC $7 7.65 USD
0
$893.42M 976.63M USD $67.5K 73.79K USD $7 7.65 USD $7 7.65 USD $893.42M 976.63M USD 18.91 $0.37 0.4 USD
Lar España Real Estate SOCIMI, S.A.  LRE.MC $8.29 9.06 USD
0
$693.33M 757.91M USD $0 0 USD $0 0 USD $0 0 USD $693.33M 757.91M USD 0 $0 0 USD
Zambal Spain Socimi, S.A.  YZBL.MC $0.9399 1.02 USD
0
$603.57M 659.79M USD $98 107.13 USD $0.9399 1.03 USD $0.9399 1.03 USD $603.57M 659.79M USD 23.37 $0.04 0.04 USD
Atom Hoteles SOCIMI, S.A.  YATO.MC $14.8 16.18 USD
+1.37
$477.7M 522.19M USD $942 1.03K USD $14.7 16.07 USD $14.8 16.18 USD $477.7M 522.19M USD 5.54 $2.67 2.92 USD
Testa Residencial SOCIMI, S.A.  YTST.MC $3.14 3.43 USD
0
$413.45M 451.96M USD $2 2.19 USD $3.12 3.41 USD $3.12 3.41 USD $413.45M 451.96M USD 0 -$0.76 -0.8 USD
Fidere Patrimonio Socimi, S.A.  YFID.MC $34 37.17 USD
0
$342.53M 374.43M USD $31.68K 34.63K USD $35 38.26 USD $35 38.26 USD $342.53M 374.43M USD 12.97 $2.62 2.86 USD
Silicius Real Estate SOCIMI, S.A.  YSIL.MC $10.9 11.92 USD
0
$341.96M 373.81M USD $0 0 USD $10.8 11.81 USD $10.8 11.81 USD $341.96M 373.81M USD 0 -$0.82 -0.8 USD
Inmobiliaria del Sur, S.A.  ISUR.MC $12.3 13.45 USD
+1.65
$225.59M 246.6M USD $6.05K 6.61K USD $12 13.12 USD $12.3 13.45 USD $225.59M 246.6M USD 10.98 $1.12 1.22 USD
Árima Real Estate SOCIMI, S.A.  ARM.MC $7.6 8.31 USD
0
$196.66M 214.97M USD $133 145.39 USD $7.3 7.98 USD $7.3 7.98 USD $196.66M 214.97M USD 0 -$1.18 -1.2 USD
All Iron Re I Socimi, S.A.  YAI1.MC $12.6 13.77 USD
-2.33
$185.28M 202.53M USD $1.4K 1.53K USD $12.5 13.66 USD $12.6 13.77 USD $185.28M 202.53M USD 15.55 $0.81 0.89 USD
Compañía Española de Viviendas en Alquiler S.A.  CEV.MC $7.45 8.14 USD
+4.2
$172.51M 188.57M USD $3.32K 3.63K USD $7.45 8.14 USD $7.8 8.53 USD $172.51M 188.57M USD 7.30 $1.02 1.11 USD
Vitruvio Real Estate SOCIMI, S.A.  YVIT.MC $15.7 17.16 USD
0
$150.59M 164.62M USD $23.46K 25.65K USD $15.7 17.16 USD $15.7 17.16 USD $150.59M 164.62M USD 32.70 $0.48 0.52 USD
Adriano Care SOCIMI, S.A.  YADR.MC $9.6 10.49 USD
+1.05
$114.91M 125.61M USD $521 569.52 USD $9.6 10.49 USD $9.6 10.49 USD $114.91M 125.61M USD 10.78 $0.89 0.97 USD
Meridia Real Estate III, SOCIMI, S.A.  YMRE.MC $0.8399 0.92 USD
0
$102.99M 112.58M USD $1.05M 1.14M USD $0.8399 0.92 USD $0.8399 0.92 USD $102.99M 112.58M USD 0 -$0.13 -0.1 USD
Gop Properties Socimi, S.A.  YGOP.MC $15.9 17.38 USD
0
$93.15M 101.83M USD $700 765.19 USD $15.9 17.38 USD $15.9 17.38 USD $93.15M 101.83M USD 12.71 $1.25 1.37 USD
Hispanotels Inversiones Socimi S.A.  YHSP.MC $7.6 8.31 USD
0
$84.88M 92.78M USD $2.18K 2.38K USD $7.6 8.31 USD $7.6 8.31 USD $84.88M 92.78M USD 8.94 $0.85 0.93 USD
Ap67 Socimi, S.A.  YAP67.MC $5.6 6.12 USD
0
$40.8M 44.61M USD $101.8K 111.28K USD $5.6 6.12 USD $5.6 6.12 USD $40.8M 44.61M USD 31.11 $0.18 0.2 USD
Inbest Prime VI Inmuebles, S.A.  YINB6.MC $0.9899 1.08 USD
0
$40.38M 44.14M USD $11.17K 12.21K USD $1.02 1.11 USD $1.02 1.11 USD $40.38M 44.14M USD 0 $0 0 USD
Quonia Socimi, S.A.  YQUO.MC $1.43 1.56 USD
0
$38.8M 42.41M USD $8.55K 9.35K USD $1.45 1.59 USD $1.45 1.59 USD $38.8M 42.41M USD 6.50 $0.22 0.24 USD
VBARE Iberian Properties SOCIMI, S.A.  YVBA.MC $10 10.93 USD
0
$35.51M 38.82M USD $0 0 USD $0 0 USD $0 0 USD $35.51M 38.82M USD 0 $0 0 USD
Barcino Property SOCIMI, S.A.  YBAR.MC $1.23 1.34 USD
+2.5
$29.98M 32.77M USD $58.65K 64.11K USD $1.23 1.34 USD $1.23 1.34 USD $29.98M 32.77M USD 30.75 $0.04 0.04 USD
Numulae Gestión de Servicios SOCIMI, S.A.  YNUM.MC $1.99 2.18 USD
0
$29.72M 32.49M USD $1.8M 1.97M USD $1.99 2.18 USD $1.99 2.18 USD $29.72M 32.49M USD 0 -$0.02 -0.02 USD
Inmobiliaria Park Rose Iberoamericana SOCIMI, S.A.  YPARK.MC $1.59 1.74 USD
0
$27.43M 29.99M USD $28.4K 31.05K USD $1.59 1.74 USD $1.59 1.74 USD $27.43M 29.99M USD 53.00 $0.03 0.03 USD
Inmofam 99 SOCIMI, S.A.  YINM.MC $12.7 13.88 USD
0
$26.82M 29.32M USD $62.42K 68.24K USD $12.7 13.88 USD $12.7 13.88 USD $26.82M 29.32M USD 25.39 $0.5 0.55 USD
Inbest Prime VII Inmuebles SOCIMI, S.A.  YINB7.MC $0.9899 1.08 USD
0
$14.7M 16.07M USD $665.28K 727.24K USD $0.9899 1.08 USD $0.9899 1.08 USD $14.7M 16.07M USD 0 $0 0 USD
Domo Activos, S.A.  DOMO.MC $1.25 1.37 USD
0
$13.88M 15.17M USD $825.6K 902.49K USD $1.25 1.37 USD $1.25 1.37 USD $13.88M 15.17M USD 0 -$0.03 -0.03 USD
Elaia Investment Spain Socimi, S.A.  YEIS.MC $1.18 1.29 USD
0
$12.87M 14.07M USD $74.25K 81.17K USD $1.18 1.29 USD $1.18 1.29 USD $12.87M 14.07M USD 5.61 $0.21 0.23 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây